ZynCoin (Wormhole) Historical Data

ZYN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00177
+0.08%
$ 143,624 $ 58
Nov 22, 2025 $ 0.00172
-0.04%
$ -- $ 95
Nov 21, 2025 $ 0.00173
-8.19%
$ 138,755 $ 265
Nov 20, 2025 $ 0.00191
-7.05%
$ 155,398 $ 57
Nov 19, 2025 $ 0.00192
-3.74%
$ 156,558 $ 42
Nov 18, 2025 $ 0.00212
+7.16%
$ 172,806 $ 46
Nov 17, 2025 $ 0.00197
-6.06%
$ 160,336 $ 50
Nov 16, 2025 $ 0.00208
-1.51%
$ 169,167 $ 32
Nov 15, 2025 $ 0.00211
+0.49%
$ 171,573 $ 42
Nov 14, 2025 $ 0.00212
-2.53%
$ 172,809 $ 56
Nov 13, 2025 $ 0.00216
-6.72%
$ 177,263 $ 55
Nov 12, 2025 $ 0.00232
-1.69%
$ 188,637 $ 75
Nov 11, 2025 $ 0.0024
-6.21%
$ 195,164 $ 94
Nov 10, 2025 $ 0.00257
+1.24%
$ 208,797 $ 137
Nov 9, 2025 $ 0.00244
+4.08%
$ 198,500 $ 19
Nov 8, 2025 $ 0.00234
+0.70%
$ 190,407 $ 151
Nov 7, 2025 $ 0.00234
+1.05%
$ 190,552 $ 333
Nov 6, 2025 $ 0.00224
-5.98%
$ 182,574 $ 62
Nov 5, 2025 $ 0.00239
+2.72%
$ 194,076 $ 2,072
Nov 4, 2025 $ 0.00214
-8.35%
$ 173,770 $ 95
Nov 3, 2025 $ 0.00233
-6.96%
$ 189,699 $ 380
Nov 2, 2025 $ 0.00249
-1.93%
$ 202,531 $ 196
Nov 1, 2025 $ 0.00253
-5.62%
$ 206,100 $ 846
Oct 31, 2025 $ 0.00268
-9.79%
$ 218,011 $ 3,197
Oct 30, 2025 $ 0.00294
-5.90%
$ 238,932 $ 49
Oct 29, 2025 $ 0.00315
+0.97%
$ 256,702 $ 39
Oct 28, 2025 $ 0.00314
-2.30%
$ 255,134 $ 1,684
Oct 27, 2025 $ 0.0032
-4.86%
$ 260,551 $ 2,683
Oct 26, 2025 $ 0.00324
+2.14%
$ 263,588 $ 617
Oct 25, 2025 $ 0.00317
+1.16%
$ 258,048 $ 68
Oct 24, 2025 $ 0.00314
+4.44%
$ 255,414 $ 241
Oct 23, 2025 $ 0.00307
+2.91%
$ 243,775 $ 661
Oct 22, 2025 $ 0.00298
-5.66%
$ 242,282 $ 690
Oct 21, 2025 $ 0.00325
-1.68%
$ 260,323 $ 650
Oct 20, 2025 $ 0.00328
-0.82%
$ 268,678 $ 755
Oct 19, 2025 $ 0.00332
+1.13%
$ 270,012 $ 1,207
Oct 18, 2025 $ 0.0032
+4.53%
$ 262,214 $ 1,641
Oct 17, 2025 $ 0.00308
+0.90%
$ 250,980 $ 6,624
Oct 16, 2025 $ 0.00319
-6.60%
$ 248,754 $ 943
Oct 15, 2025 $ 0.00342
-4.46%
$ 278,408 $ 363
Oct 14, 2025 $ 0.00355
-5.78%
$ 289,147 $ 1,124
Oct 13, 2025 $ 0.00376
+2.66%
$ 305,621 $ 1,406
Oct 12, 2025 $ 0.00367
+11.65%
$ 298,236 $ 2,418
Oct 11, 2025 $ 0.00322
-2.12%
$ 262,223 $ 2,722
Oct 10, 2025 $ 0.00329
-18.46%
$ 267,921 $ 3,732
Oct 9, 2025 $ 0.00402
-3.06%
$ 326,956 $ 1,540
Oct 8, 2025 $ 0.00417
+7.13%
$ 339,357 $ 2,025
Oct 7, 2025 $ 0.00393
-9.73%
$ 319,922 $ 3,747
Oct 6, 2025 $ 0.00443
+7.05%
$ 360,148 $ 1,963
Oct 5, 2025 $ 0.00413
+1.07%
$ 336,423 $ 3,170