ZynCoin (Wormhole) Historical Data

ZYN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00166
-0.22%
$ 130,217 $ 216
Jan 20, 11 PM $ 0.00166
-0.77%
$ 130,513 $ 212
Jan 20, 10 PM $ 0.00167
-0.32%
$ 131,450 $ 212
Jan 20, 9 PM $ 0.00168
+0.14%
$ 132,245 $ 212
Jan 20, 8 PM $ 0.00167
+0.05%
$ 131,469 $ 213
Jan 20, 7 PM $ 0.00173
-0.17%
$ 135,982 $ 287
Jan 20, 6 PM $ 0.00173
+0.26%
$ 136,255 $ 173
Jan 20, 5 PM $ 0.00173
-0.07%
$ 135,933 $ 216
Jan 20, 4 PM $ 0.00173
-0.18%
$ 136,003 $ 217
Jan 20, 3 PM $ 0.00175
+0.06%
$ 137,810 $ 177
Jan 20, 2 PM $ 0.00175
-0.22%
$ 137,452 $ 177
Jan 20, 1 PM $ 0.00175
-0.36%
$ 137,754 $ 177
Jan 20, 12 PM $ 0.00175
-0.18%
$ 137,674 $ 178
Jan 20, 11 AM $ 0.00175
-0.24%
$ 137,881 $ 178
Jan 20, 10 AM $ 0.00175
-0.17%
$ 137,716 $ 253
Jan 20, 9 AM $ 0.00175
-0.78%
$ 137,940 $ 252
Jan 20, 8 AM $ 0.00177
-0.94%
$ 139,084 $ 253
Jan 20, 7 AM $ 0.00178
-0.53%
$ 140,246 $ 250
Jan 20, 6 AM $ 0.00181
+0.00%
$ 142,090 $ 251
Jan 20, 5 AM $ 0.00181
-0.13%
$ 142,492 $ 251
Jan 20, 4 AM $ 0.00182
+0.41%
$ 143,375 $ 252
Jan 20, 3 AM $ 0.00182
+0.04%
$ 142,798 $ 252
Jan 20, 2 AM $ 0.00182
-0.18%
$ 143,052 $ 252
Jan 20, 1 AM $ 0.00182
+0.29%
$ 142,826 $ 253
Jan 20, 12 AM $ 0.00181
-0.02%
$ 142,610 $ 259
Jan 19, 11 PM $ 0.00181
+0.10%
$ 142,412 $ 265
Jan 19, 10 PM $ 0.00181
-0.33%
$ 142,241 $ 391
Jan 19, 9 PM $ 0.00182
-0.15%
$ 143,169 $ 393
Jan 19, 8 PM $ 0.0018
+0.02%
$ 141,210 $ 394
Jan 19, 7 PM $ 0.00181
+0.15%
$ 142,414 $ 310
Jan 19, 6 PM $ 0.00181
-0.45%
$ 142,408 $ 265
Jan 19, 5 PM $ 0.00182
+0.47%
$ 143,056 $ 220
Jan 19, 4 PM $ 0.00181
-0.19%
$ 142,148 $ 217
Jan 19, 3 PM $ 0.00181
-0.06%
$ 142,123 $ 217
Jan 19, 2 PM $ 0.00181
+0.06%
$ 142,400 $ 217
Jan 19, 1 PM $ 0.00182
+0.22%
$ 142,738 $ 217
Jan 19, 12 PM $ 0.00181
-0.12%
$ 142,421 $ 217
Jan 19, 11 AM $ 0.00179
+0.14%
$ 140,385 $ 216
Jan 19, 10 AM $ 0.00178
-0.15%
$ 140,280 $ 142
Jan 19, 9 AM $ 0.00179
+0.12%
$ 140,472 $ 141
Jan 19, 8 AM $ 0.00178
-0.03%
$ 140,042 $ 140
Jan 19, 7 AM $ 0.00178
+0.28%
$ 140,029 $ 141
Jan 19, 6 AM $ 0.00178
-0.17%
$ 140,044 $ 140
Jan 19, 5 AM $ 0.00178
+0.01%
$ 140,302 $ 141
Jan 19, 4 AM $ 0.00179
-0.05%
$ 140,390 $ 141
Jan 19, 3 AM $ 0.00179
+0.02%
$ 140,456 $ 141
Jan 19, 2 AM $ 0.00179
+0.02%
$ 140,405 $ 141
Jan 19, 12 AM $ 0.00186
+0.00%
$ 146,600 $ 142
Jan 18, 9 PM $ 0.00186
+0.00%
$ 146,377 $ 4
Jan 18, 7 PM $ 0.00186
+0.00%
$ 146,417 $ 4