ZynCoin (Wormhole) Historical Data

ZYN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0014
+0.03%
$ 110,245 $ 522
Jan 23, 12 AM $ 0.0014
-0.02%
$ 110,291 $ 522
Jan 22, 11 PM $ 0.00141
+0.23%
$ 110,494 $ 523
Jan 22, 10 PM $ 0.0014
-0.35%
$ 110,205 $ 522
Jan 22, 9 PM $ 0.0014
-0.32%
$ 110,355 $ 524
Jan 22, 8 PM $ 0.00141
-4.68%
$ 110,645 $ 298
Jan 22, 7 PM $ 0.00147
-2.74%
$ 115,715 $ 296
Jan 22, 6 PM $ 0.00152
+0.00%
$ 119,321 $ 192
Jan 22, 4 PM $ 0.00153
+0.00%
$ 120,660 $ 63
Jan 22, 3 PM $ 0.00153
-1.44%
$ 120,289 $ 21
Jan 22, 2 PM $ 0.00156
-0.73%
$ 122,350 $ 175
Jan 22, 1 PM $ 0.00156
-0.09%
$ 122,979 $ 178
Jan 22, 12 PM $ 0.00156
+0.14%
$ 123,038 $ 178
Jan 22, 11 AM $ 0.00157
+0.12%
$ 123,173 $ 179
Jan 22, 10 AM $ 0.00156
+0.17%
$ 123,055 $ 181
Jan 22, 9 AM $ 0.00156
+0.21%
$ 122,836 $ 181
Jan 22, 8 AM $ 0.00156
-0.18%
$ 122,743 $ 180
Jan 22, 7 AM $ 0.00157
+0.42%
$ 123,258 $ 468
Jan 22, 6 AM $ 0.00156
-0.10%
$ 122,964 $ 468
Jan 22, 5 AM $ 0.00157
-0.02%
$ 123,111 $ 469
Jan 22, 4 AM $ 0.00156
-0.03%
$ 122,796 $ 471
Jan 22, 3 AM $ 0.00156
-0.49%
$ 122,747 $ 493
Jan 22, 2 AM $ 0.00157
-0.13%
$ 123,202 $ 496
Jan 22, 1 AM $ 0.00156
+0.04%
$ 122,968 $ 496
Jan 22, 12 AM $ 0.00156
-0.25%
$ 122,932 $ 498
Jan 21, 11 PM $ 0.00157
-0.18%
$ 123,552 $ 500
Jan 21, 10 PM $ 0.00158
+0.02%
$ 123,908 $ 504
Jan 21, 9 PM $ 0.00158
+1.21%
$ 123,939 $ 504
Jan 21, 8 PM $ 0.00157
+1.60%
$ 123,411 $ 500
Jan 21, 7 PM $ 0.00154
+1.65%
$ 121,412 $ 651
Jan 21, 6 PM $ 0.00152
+0.57%
$ 119,385 $ 640
Jan 21, 5 PM $ 0.00152
-2.19%
$ 119,212 $ 636
Jan 21, 4 PM $ 0.00156
+0.15%
$ 123,022 $ 642
Jan 21, 3 PM $ 0.0016
+0.67%
$ 125,976 $ 687
Jan 21, 2 PM $ 0.00159
+0.62%
$ 125,140 $ 528
Jan 21, 1 PM $ 0.00158
+0.37%
$ 124,621 $ 520
Jan 21, 12 PM $ 0.00158
+0.09%
$ 124,374 $ 519
Jan 21, 11 AM $ 0.00158
-0.55%
$ 124,336 $ 520
Jan 21, 10 AM $ 0.00159
-0.04%
$ 124,835 $ 519
Jan 21, 9 AM $ 0.00159
+0.07%
$ 124,882 $ 518
Jan 21, 8 AM $ 0.00159
-6.00%
$ 124,968 $ 515
Jan 21, 7 AM $ 0.00169
-0.22%
$ 132,889 $ 242
Jan 21, 6 AM $ 0.00169
+0.47%
$ 133,233 $ 245
Jan 21, 5 AM $ 0.00168
-0.05%
$ 132,405 $ 245
Jan 21, 4 AM $ 0.00169
+1.15%
$ 132,512 $ 245
Jan 21, 3 AM $ 0.00166
-0.20%
$ 130,472 $ 219
Jan 21, 2 AM $ 0.00167
-0.16%
$ 130,974 $ 219
Jan 21, 1 AM $ 0.00166
+0.83%
$ 130,869 $ 219
Jan 21, 12 AM $ 0.00166
-0.22%
$ 130,217 $ 216
Jan 20, 11 PM $ 0.00166
-0.77%
$ 130,513 $ 212