ZynCoin (Wormhole) Historical Data

ZYN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000953
+0.59%
$ 74,973 $ 744
Jan 31, 11 PM $ 0.000936
+0.23%
$ 73,619 $ 738
Jan 31, 10 PM $ 0.00093
+0.78%
$ 73,164 $ 726
Jan 31, 9 PM $ 0.000921
+0.72%
$ 72,394 $ 717
Jan 31, 8 PM $ 0.000922
-0.67%
$ 72,522 $ 706
Jan 31, 7 PM $ 0.000929
-1.32%
$ 73,049 $ 742
Jan 31, 6 PM $ 0.000941
+0.12%
$ 74,030 $ 857
Jan 31, 5 PM $ 0.00094
-4.57%
$ 73,942 $ 979
Jan 31, 4 PM $ 0.000986
-0.63%
$ 77,544 $ 1,012
Jan 31, 3 PM $ 0.000988
-1.21%
$ 77,727 $ 1,020
Jan 31, 2 PM $ 0.001
-0.38%
$ 78,739 $ 1,029
Jan 31, 1 PM $ 0.00101
+0.15%
$ 79,209 $ 1,006
Jan 31, 12 PM $ 0.00101
-0.40%
$ 79,350 $ 1,012
Jan 31, 11 AM $ 0.00101
-0.03%
$ 79,733 $ 1,021
Jan 31, 10 AM $ 0.00101
-0.24%
$ 79,582 $ 1,022
Jan 31, 9 AM $ 0.00101
+0.30%
$ 79,807 $ 1,016
Jan 31, 8 AM $ 0.00102
-0.44%
$ 80,234 $ 1,010
Jan 31, 7 AM $ 0.00103
+0.31%
$ 80,928 $ 1,028
Jan 31, 6 AM $ 0.00103
+0.25%
$ 81,018 $ 1,032
Jan 31, 5 AM $ 0.00103
-0.24%
$ 80,829 $ 1,034
Jan 31, 4 AM $ 0.00103
+0.34%
$ 81,040 $ 1,037
Jan 31, 3 AM $ 0.00103
+0.20%
$ 80,849 $ 967
Jan 31, 2 AM $ 0.00103
-0.01%
$ 80,915 $ 963
Jan 31, 1 AM $ 0.00111
-0.08%
$ 86,918 $ 993
Jan 31, 12 AM $ 0.0011
+0.34%
$ 86,790 $ 326
Jan 30, 11 PM $ 0.0011
+0.13%
$ 86,508 $ 324
Jan 30, 10 PM $ 0.0011
-0.14%
$ 86,826 $ 323
Jan 30, 7 PM $ 0.00115
+0.00%
$ 90,366 $ 290
Jan 30, 5 PM $ 0.00122
+0.00%
$ -- $ 27
Jan 30, 2 PM $ 0.00122
+0.00%
$ 96,080 $ 33
Jan 30, 12 PM $ 0.00121
+0.00%
$ 94,983 $ 33
Jan 30, 9 AM $ 0.00121
+0.00%
$ 94,983 $ 32
Jan 30, 7 AM $ 0.0012
+0.00%
$ 94,640 $ 30
Jan 30, 4 AM $ 0.0012
+0.00%
$ 94,036 $ 29
Jan 30, 2 AM $ 0.00123
+0.00%
$ 96,640 $ 26
Jan 29, 11 PM $ 0.00122
+0.00%
$ 96,253 $ 24
Jan 29, 9 PM $ 0.00122
+0.00%
$ 95,824 $ 24
Jan 29, 6 PM $ 0.00125
+0.00%
$ 97,904 $ 21
Jan 29, 4 PM $ 0.00124
+0.00%
$ 97,457 $ 17
Jan 29, 1 PM $ 0.00129
+0.00%
$ 101,495 $ 10
Jan 29, 11 AM $ 0.00129
+0.00%
$ 101,239 $ 9
Jan 29, 10 AM $ 0.00128
-0.04%
$ 100,983 $ 9
Jan 29, 9 AM $ 0.00129
-0.26%
$ 101,226 $ 202
Jan 29, 8 AM $ 0.00129
-0.05%
$ 101,483 $ 203
Jan 29, 7 AM $ 0.00129
-0.38%
$ 101,531 $ 203
Jan 29, 6 AM $ 0.00129
-0.32%
$ 101,756 $ 202
Jan 29, 5 AM $ 0.0013
+0.49%
$ 101,996 $ 202
Jan 29, 4 AM $ 0.00129
+0.20%
$ 101,629 $ 218
Jan 29, 3 AM $ 0.00129
-0.25%
$ 101,809 $ 217
Jan 29, 2 AM $ 0.0013
-0.82%
$ 102,055 $ 220