ZynCoin (Wormhole) Historical Data

ZYN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.000825
-0.14%
$ 64,805 $ 3,809
Feb 3, 9 PM $ 0.000832
+0.28%
$ 65,147 $ 3,861
Feb 3, 8 PM $ 0.000818
+8.84%
$ 64,265 $ 3,886
Feb 3, 7 PM $ 0.000753
+1.07%
$ 59,097 $ 3,482
Feb 3, 6 PM $ 0.00086
+12.15%
$ 67,524 $ 3,425
Feb 3, 5 PM $ 0.000799
-0.57%
$ 62,739 $ 2,749
Feb 3, 4 PM $ 0.000801
+0.00%
$ 62,908 $ 2,572
Feb 3, 1 AM $ 0.000866
+0.00%
$ 68,024 $ 45
Feb 3, 12 AM $ 0.000865
-0.38%
$ 68,191 $ 46
Feb 2, 11 PM $ 0.000868
-0.30%
$ 68,401 $ 151
Feb 2, 10 PM $ 0.00087
+0.01%
$ 68,342 $ 155
Feb 2, 9 PM $ 0.000868
-0.02%
$ 68,165 $ 155
Feb 2, 8 PM $ 0.000867
-0.13%
$ 68,085 $ 158
Feb 2, 7 PM $ 0.000871
+0.02%
$ 68,386 $ 160
Feb 2, 6 PM $ 0.000866
-0.50%
$ 67,996 $ 162
Feb 2, 5 PM $ 0.000873
+0.05%
$ 68,553 $ 164
Feb 2, 4 PM $ 0.000872
+0.69%
$ 68,473 $ 164
Feb 2, 3 PM $ 0.00087
+1.33%
$ 68,307 $ 165
Feb 2, 2 PM $ 0.000859
-0.07%
$ 67,438 $ 165
Feb 2, 1 PM $ 0.000859
-0.23%
$ 67,441 $ 168
Feb 2, 12 PM $ 0.000861
+0.39%
$ 67,598 $ 168
Feb 2, 11 AM $ 0.000858
+0.16%
$ 67,380 $ 167
Feb 2, 10 AM $ 0.000859
+0.28%
$ 67,250 $ 167
Feb 2, 9 AM $ 0.000851
+0.23%
$ 66,680 $ 167
Feb 2, 8 AM $ 0.000848
+0.17%
$ 66,595 $ 166
Feb 2, 7 AM $ 0.000844
+0.90%
$ 65,680 $ 166
Feb 2, 6 AM $ 0.000828
+0.31%
$ 65,104 $ 165
Feb 2, 5 AM $ 0.000827
-1.11%
$ 65,782 $ 152
Feb 2, 4 AM $ 0.000839
+0.78%
$ 65,944 $ 153
Feb 2, 3 AM $ 0.000817
+0.00%
$ 64,283 $ 120
Feb 1, 11 PM $ 0.00091
+0.00%
$ 71,573 $ 41
Feb 1, 8 PM $ 0.000917
+0.00%
$ 72,072 $ 39
Feb 1, 6 PM $ 0.00091
+0.00%
$ 71,570 $ 46
Feb 1, 3 PM $ 0.000927
-1.05%
$ 72,901 $ 56
Feb 1, 2 PM $ 0.000942
-0.14%
$ 74,044 $ 60
Feb 1, 1 PM $ 0.000944
+0.61%
$ 74,235 $ 107
Feb 1, 12 PM $ 0.000944
+0.96%
$ 74,261 $ 104
Feb 1, 11 AM $ 0.000938
-0.43%
$ 73,791 $ 103
Feb 1, 10 AM $ 0.000943
+0.49%
$ 74,183 $ 104
Feb 1, 9 AM $ 0.000939
-0.13%
$ 73,838 $ 107
Feb 1, 8 AM $ 0.000941
+0.40%
$ 73,998 $ 109
Feb 1, 7 AM $ 0.000941
-0.06%
$ 74,032 $ 106
Feb 1, 6 AM $ 0.00094
-0.56%
$ 73,887 $ 106
Feb 1, 5 AM $ 0.000945
+0.27%
$ 74,301 $ 106
Feb 1, 4 AM $ 0.000941
-0.08%
$ 74,009 $ 105
Feb 1, 3 AM $ 0.000952
+0.17%
$ 74,878 $ 105
Feb 1, 2 AM $ 0.000949
+0.20%
$ 74,606 $ 145
Feb 1, 1 AM $ 0.00095
-0.36%
$ 74,706 $ 144
Feb 1, 12 AM $ 0.000953
+0.59%
$ 74,973 $ 744
Jan 31, 11 PM $ 0.000936
+0.23%
$ 73,619 $ 738