ZynCoin (Wormhole) Historical Data

ZYN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.000474
+0.00%
$ 35,953 $ 16
Jun 8, 1 PM $ 0.000468
+0.00%
$ 35,490 $ 16
Jun 8, 10 AM $ 0.000469
+0.00%
$ 35,581 $ 17
Jun 8, 8 AM $ 0.000469
+0.00%
$ 35,587 $ 18
Jun 8, 5 AM $ 0.000468
+0.00%
$ 35,455 $ 19
Jun 8, 3 AM $ 0.000473
+0.00%
$ 35,857 $ 19
Jun 8, 12 AM $ 0.000471
+0.00%
$ 35,691 $ 19
Jun 7, 10 PM $ 0.000462
+0.00%
$ 35,008 $ 13
Jun 7, 7 PM $ 0.000461
+0.00%
$ 34,995 $ 11
Jun 7, 5 PM $ 0.000462
+0.00%
$ 35,039 $ 10
Jun 7, 2 PM $ 0.000459
+0.00%
$ 34,828 $ 11
Jun 7, 12 PM $ 0.000461
+0.00%
$ 34,951 $ 11
Jun 7, 9 AM $ 0.000464
+0.00%
$ 35,210 $ 13
Jun 7, 7 AM $ 0.000457
+0.00%
$ 34,668 $ 12
Jun 7, 4 AM $ 0.000453
+0.00%
$ 34,317 $ 18
Jun 7, 2 AM $ 0.00045
+0.00%
$ 34,140 $ 21
Jun 7, 1 AM $ 0.000446
+0.00%
$ 33,851 $ 23
Jun 7, 12 AM $ 0.000446
+0.15%
$ 33,788 $ 22
Jun 6, 11 PM $ 0.000444
+0.30%
$ 33,637 $ 48
Jun 6, 10 PM $ 0.000442
-0.48%
$ 33,553 $ 50
Jun 6, 9 PM $ 0.000444
+0.40%
$ 33,675 $ 51
Jun 6, 8 PM $ 0.000441
-0.15%
$ 33,464 $ 56
Jun 6, 7 PM $ 0.000444
+0.56%
$ 33,660 $ 57
Jun 6, 6 PM $ 0.000442
+0.00%
$ 33,482 $ 59
Jun 6, 5 PM $ 0.000443
-0.38%
$ 33,604 $ 63
Jun 6, 4 PM $ 0.000442
-0.77%
$ 33,504 $ 64
Jun 6, 3 PM $ 0.000442
-1.09%
$ 33,518 $ 67
Jun 6, 2 PM $ 0.000447
+0.48%
$ 33,911 $ 68
Jun 6, 1 PM $ 0.000447
-0.07%
$ 33,895 $ 69
Jun 6, 12 PM $ 0.000444
-0.23%
$ 33,707 $ 467
Jun 6, 11 AM $ 0.000442
+0.38%
$ 33,549 $ 465
Jun 6, 10 AM $ 0.000443
-0.62%
$ 33,599 $ 457
Jun 6, 9 AM $ 0.00045
-0.13%
$ 34,112 $ 464
Jun 6, 8 AM $ 0.000451
+0.10%
$ 34,169 $ 468
Jun 6, 7 AM $ 0.00045
+1.37%
$ 34,103 $ 469
Jun 6, 6 AM $ 0.000449
+0.85%
$ 34,083 $ 467
Jun 6, 5 AM $ 0.000439
+0.12%
$ 33,257 $ 469
Jun 6, 4 AM $ 0.00044
-2.16%
$ 33,342 $ 458
Jun 6, 3 AM $ 0.000451
-0.99%
$ 34,219 $ 468
Jun 6, 2 AM $ 0.000454
-0.15%
$ 34,411 $ 473
Jun 6, 1 AM $ 0.000455
-0.82%
$ 34,508 $ 474
Jun 6, 12 AM $ 0.000442
+0.77%
$ 33,533 $ 475
Jun 5, 11 PM $ 0.000442
-0.62%
$ 33,489 $ 440
Jun 5, 10 PM $ 0.000445
-0.40%
$ 33,766 $ 445
Jun 5, 9 PM $ 0.000445
+0.19%
$ 33,759 $ 449
Jun 5, 8 PM $ 0.000439
+0.53%
$ 33,321 $ 446
Jun 5, 7 PM $ 0.00043
-1.80%
$ 32,632 $ 434
Jun 5, 6 PM $ 0.000445
-0.16%
$ 33,771 $ 431
Jun 5, 5 PM $ 0.000447
-0.66%
$ 33,861 $ 440
Jun 5, 4 PM $ 0.000448
+0.85%
$ 33,997 $ 441