ZynCoin (Wormhole) Historical Data

ZYN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00163
+0.75%
$ 128,214 $ 383
Jan 11, 2026 $ 0.0016
+8.95%
$ 125,635 $ 491
Jan 10, 2026 $ 0.00147
-5.64%
$ 115,305 $ 279
Jan 9, 2026 $ 0.00156
+1.41%
$ 122,994 $ 31
Jan 8, 2026 $ 0.00161
+1.39%
$ 126,736 $ 15
Jan 7, 2026 $ 0.00159
-2.32%
$ 125,380 $ 4,032
Jan 6, 2026 $ 0.00159
-10.21%
$ 124,911 $ 1,284
Jan 5, 2026 $ 0.00177
+5.62%
$ 139,137 $ 915
Jan 4, 2026 $ 0.00168
-0.36%
$ 131,951 $ 273
Jan 3, 2026 $ 0.00166
-0.50%
$ 130,636 $ 14
Jan 2, 2026 $ 0.00167
+10.48%
$ 131,454 $ 331
Jan 1, 2026 $ 0.00151
+3.38%
$ 119,425 $ 55
Dec 31, 2025 $ 0.00134
+0.89%
$ 115,533 $ 891
Dec 30, 2025 $ 0.00133
-18.31%
$ 105,339 $ 1,076
Dec 29, 2025 $ 0.00163
-1.02%
$ 129,044 $ 16
Dec 28, 2025 $ 0.00165
-0.88%
$ 130,431 $ 94
Dec 27, 2025 $ 0.00172
-1.05%
$ 130,749 $ 77
Dec 26, 2025 $ 0.00173
+2.06%
$ 136,998 $ 75
Dec 25, 2025 $ 0.00172
+1.07%
$ 134,883 $ 5
Dec 24, 2025 $ 0.00171
+1.45%
$ 135,308 $ 62
Dec 23, 2025 $ 0.00169
-5.79%
$ 133,090 $ 264
Dec 22, 2025 $ 0.00179
-2.46%
$ 141,486 $ 893
Dec 21, 2025 $ 0.00182
+1.36%
$ 144,761 $ 171
Dec 20, 2025 $ 0.0018
+0.09%
$ 142,057 $ 205
Dec 19, 2025 $ 0.0018
+3.83%
$ 142,136 $ 162
Dec 18, 2025 $ 0.00173
-3.63%
$ 137,615 $ 36
Dec 17, 2025 $ 0.00178
-5.84%
$ 140,629 $ 51
Dec 16, 2025 $ 0.00187
+0.98%
$ 148,633 $ 33
Dec 15, 2025 $ 0.00183
-3.72%
$ 144,782 $ 41
Dec 14, 2025 $ 0.00191
-2.54%
$ 150,953 $ 9
Dec 13, 2025 $ 0.00195
+0.36%
$ 153,909 $ 17
Dec 12, 2025 $ 0.00194
-1.22%
$ 153,484 $ 353
Dec 11, 2025 $ 0.00197
+1.75%
$ 155,353 $ 194
Dec 10, 2025 $ 0.00194
+3.88%
$ 153,943 $ 934
Dec 9, 2025 $ 0.00187
+9.32%
$ 147,459 $ 15,023
Dec 8, 2025 $ 0.00168
+3.90%
$ 132,328 $ 147
Dec 7, 2025 $ 0.0016
-0.21%
$ 126,081 $ 162
Dec 6, 2025 $ 0.00161
-0.38%
$ 126,600 $ 23
Dec 5, 2025 $ 0.00161
-2.03%
$ 127,033 $ 219
Dec 4, 2025 $ 0.00165
-0.91%
$ 130,095 $ 146
Dec 3, 2025 $ 0.00167
+2.44%
$ 131,488 $ 166
Dec 2, 2025 $ 0.00164
+9.22%
$ 129,154 $ 298
Dec 1, 2025 $ 0.00148
-1.90%
$ 120,829 $ 39
Nov 30, 2025 $ 0.00165
+1.98%
$ 133,284 $ 13
Nov 29, 2025 $ 0.00162
-1.60%
$ 131,425 $ 2
Nov 28, 2025 $ 0.00164
-11.08%
$ 133,409 $ 1,846
Nov 27, 2025 $ 0.00179
+0.06%
$ 145,851 $ 50
Nov 26, 2025 $ 0.00177
+2.56%
$ 143,665 $ 24
Nov 25, 2025 $ 0.0017
-3.98%
$ 139,801 $ 1,506
Nov 24, 2025 $ 0.00176
+2.01%
$ 143,710 $ 111