ZynCoin (Wormhole) Historical Data

ZYN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00064
+0.00%
$ 50,275 $ 16
Feb 27, 2 PM $ 0.000643
+0.00%
$ 50,524 $ 16
Feb 27, 11 AM $ 0.000659
+0.00%
$ 51,779 $ 14
Feb 27, 9 AM $ 0.000677
+0.00%
$ 53,196 $ 11
Feb 27, 6 AM $ 0.000673
+0.00%
$ 52,870 $ 10
Feb 27, 4 AM $ 0.000664
+0.00%
$ 52,103 $ 9
Feb 27, 1 AM $ 0.00066
+0.00%
$ 51,799 $ 8
Feb 26, 11 PM $ 0.000662
+0.00%
$ 51,952 $ 11
Feb 26, 8 PM $ 0.000662
+0.00%
$ 51,966 $ 13
Feb 26, 6 PM $ 0.00066
+0.00%
$ 51,802 $ 16
Feb 26, 3 PM $ 0.000674
+0.00%
$ 52,930 $ 19
Feb 26, 1 PM $ 0.000673
+0.00%
$ 52,885 $ 21
Feb 26, 8 AM $ 0.000676
+0.00%
$ 53,113 $ 23
Feb 26, 5 AM $ 0.000685
+0.00%
$ 53,827 $ 23
Feb 26, 3 AM $ 0.000679
+0.00%
$ 53,354 $ 23
Feb 26, 12 AM $ 0.000674
+0.00%
$ 52,899 $ 27
Feb 25, 10 PM $ 0.000687
+0.00%
$ 53,930 $ 24
Feb 25, 7 PM $ 0.000681
+0.00%
$ 53,462 $ 23
Feb 25, 5 PM $ 0.000661
+0.00%
$ 51,925 $ 17
Feb 25, 2 PM $ 0.000646
+0.00%
$ 50,698 $ 15
Feb 25, 12 PM $ 0.000634
+0.00%
$ 49,806 $ 12
Feb 25, 9 AM $ 0.000633
+0.01%
$ 49,672 $ 11
Feb 25, 7 AM $ 0.000629
+0.00%
$ 49,369 $ 10
Feb 25, 4 AM $ 0.000629
+0.00%
$ 49,357 $ 11
Feb 25, 3 AM $ 0.000632
-0.18%
$ 49,596 $ 14
Feb 25, 2 AM $ 0.000633
+0.56%
$ 49,733 $ 55
Feb 25, 1 AM $ 0.00061
+0.00%
$ 47,914 $ 55
Feb 25, 12 AM $ 0.00061
-0.19%
$ 47,915 $ 54
Feb 24, 11 PM $ 0.000611
+0.30%
$ 48,007 $ 54
Feb 24, 10 PM $ 0.00061
+0.93%
$ 47,881 $ 53
Feb 24, 9 PM $ 0.000604
-0.40%
$ 47,454 $ 52
Feb 24, 8 PM $ 0.000607
+0.63%
$ 47,683 $ 52
Feb 24, 7 PM $ 0.000602
-0.27%
$ 47,303 $ 52
Feb 24, 6 PM $ 0.000601
-0.10%
$ 47,205 $ 52
Feb 24, 5 PM $ 0.000604
+0.73%
$ 47,444 $ 55
Feb 24, 4 PM $ 0.000601
+0.89%
$ 47,169 $ 55
Feb 24, 3 PM $ 0.000596
-0.08%
$ 46,834 $ 54
Feb 24, 2 PM $ 0.000592
-0.34%
$ 46,515 $ 53
Feb 24, 1 PM $ 0.000595
-0.14%
$ 46,689 $ 53
Feb 24, 11 AM $ 0.000595
+0.10%
$ 46,751 $ 84
Feb 24, 10 AM $ 0.000595
+0.18%
$ 46,725 $ 85
Feb 24, 9 AM $ 0.000596
-0.25%
$ 46,810 $ 85
Feb 24, 8 AM $ 0.000595
-0.19%
$ 46,707 $ 86
Feb 24, 7 AM $ 0.000597
+0.23%
$ 46,911 $ 86
Feb 24, 6 AM $ 0.000595
+0.23%
$ 46,745 $ 87
Feb 24, 5 AM $ 0.000598
+0.25%
$ 46,922 $ 87
Feb 24, 4 AM $ 0.000592
-0.61%
$ 46,490 $ 88
Feb 24, 3 AM $ 0.000598
-0.62%
$ 46,950 $ 88
Feb 24, 2 AM $ 0.000624
+0.31%
$ 48,975 $ 59
Feb 24, 1 AM $ 0.000617
-2.24%
$ 48,474 $ 212