ZynCoin (Wormhole) Historical Data

ZYN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.000602
+0.00%
$ 47,241 $ 18
Mar 3, 8 AM $ 0.000608
+0.00%
$ 47,779 $ 17
Mar 3, 5 AM $ 0.000613
+0.00%
$ 48,100 $ 19
Mar 3, 3 AM $ 0.000613
+0.00%
$ 48,100 $ 21
Mar 3, 12 AM $ 0.000616
+0.00%
$ 48,385 $ 23
Mar 2, 10 PM $ 0.00062
+0.00%
$ 48,701 $ 22
Mar 2, 7 PM $ 0.00062
+0.00%
$ 48,701 $ 26
Mar 2, 5 PM $ 0.000628
+0.00%
$ 49,315 $ 21
Mar 2, 2 PM $ 0.000602
+0.00%
$ 47,305 $ 17
Mar 2, 12 PM $ 0.000596
+0.00%
$ 46,809 $ 18
Mar 2, 9 AM $ 0.000594
+0.00%
$ 46,647 $ 18
Mar 2, 7 AM $ 0.000591
+0.00%
$ 46,432 $ 19
Mar 2, 4 AM $ 0.000599
+0.00%
$ 47,070 $ 20
Mar 2, 2 AM $ 0.000599
+0.00%
$ 47,070 $ 21
Mar 1, 11 PM $ 0.000593
+0.79%
$ 46,562 $ 20
Mar 1, 10 PM $ 0.000592
-0.05%
$ 46,523 $ 70
Mar 1, 9 PM $ 0.00059
+0.34%
$ 46,297 $ 197
Mar 1, 8 PM $ 0.000591
-0.64%
$ 46,415 $ 197
Mar 1, 7 PM $ 0.000594
-0.75%
$ 46,652 $ 199
Mar 1, 6 PM $ 0.000599
-0.11%
$ 47,057 $ 205
Mar 1, 5 PM $ 0.000599
-1.72%
$ 47,007 $ 204
Mar 1, 4 PM $ 0.000609
-0.73%
$ 47,789 $ 206
Mar 1, 3 PM $ 0.000612
+0.69%
$ 48,049 $ 209
Mar 1, 2 PM $ 0.000612
+1.10%
$ 48,070 $ 208
Mar 1, 1 PM $ 0.000606
-0.14%
$ 47,589 $ 208
Mar 1, 12 PM $ 0.000608
+0.07%
$ 47,739 $ 208
Mar 1, 11 AM $ 0.000609
+0.08%
$ 47,803 $ 208
Mar 1, 10 AM $ 0.000608
+0.19%
$ 47,772 $ 208
Mar 1, 9 AM $ 0.00061
-0.80%
$ 47,904 $ 207
Mar 1, 8 AM $ 0.000618
+0.18%
$ 48,541 $ 210
Mar 1, 7 AM $ 0.000618
+0.36%
$ 48,498 $ 214
Mar 1, 6 AM $ 0.000618
-0.92%
$ 48,513 $ 217
Mar 1, 5 AM $ 0.000624
-0.16%
$ 48,996 $ 219
Mar 1, 4 AM $ 0.00062
-0.35%
$ 48,664 $ 219
Mar 1, 3 AM $ 0.000621
-0.52%
$ 48,798 $ 218
Mar 1, 2 AM $ 0.000618
+2.36%
$ 48,563 $ 217
Mar 1, 1 AM $ 0.00059
+0.00%
$ 46,359 $ 213
Mar 1, 12 AM $ 0.000591
+0.00%
$ 46,375 $ 208
Feb 28, 10 PM $ 0.000575
+0.00%
$ 45,163 $ 168
Feb 28, 8 PM $ 0.00063
+0.00%
$ 49,476 $ 25
Feb 28, 5 PM $ 0.00062
+0.00%
$ 48,718 $ 20
Feb 28, 12 PM $ 0.000608
+0.00%
$ 47,779 $ 19
Feb 28, 10 AM $ 0.000605
+0.00%
$ 47,526 $ 22
Feb 28, 7 AM $ 0.00061
+0.00%
$ 47,889 $ 20
Feb 28, 5 AM $ 0.000629
+0.00%
$ 49,364 $ 15
Feb 28, 2 AM $ 0.000634
+0.00%
$ 49,822 $ 13
Feb 28, 12 AM $ 0.000631
+0.00%
$ 49,557 $ 14
Feb 27, 9 PM $ 0.000633
+0.00%
$ 49,699 $ 14
Feb 27, 7 PM $ 0.000633
+0.00%
$ 49,710 $ 15
Feb 27, 4 PM $ 0.00064
+0.00%
$ 50,275 $ 16