ZynCoin (Wormhole) Historical Data

ZYN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000622
+0.61%
$ 48,823 $ 469
Mar 8, 6 AM $ 0.000619
-0.20%
$ 48,582 $ 466
Mar 8, 5 AM $ 0.000619
-0.02%
$ 48,611 $ 468
Mar 8, 3 AM $ 0.000618
+0.00%
$ 48,512 $ 466
Mar 8, 12 AM $ 0.000592
+0.00%
$ 46,461 $ 3
Mar 7, 10 PM $ 0.00059
+0.00%
$ 46,309 $ 3
Mar 7, 7 PM $ 0.000589
+0.00%
$ 46,280 $ 2
Mar 7, 5 PM $ 0.000593
+0.00%
$ 46,535 $ 3
Mar 7, 2 PM $ 0.000594
+0.00%
$ 46,678 $ 4
Mar 7, 12 PM $ 0.0006
+0.00%
$ 47,142 $ 8
Mar 7, 9 AM $ 0.000599
+0.00%
$ 47,030 $ 8
Mar 7, 7 AM $ 0.000595
+0.00%
$ 46,757 $ 8
Mar 7, 4 AM $ 0.000597
+0.00%
$ 46,893 $ 9
Mar 7, 2 AM $ 0.000601
+0.00%
$ 47,165 $ 8
Mar 6, 11 PM $ 0.000605
+0.00%
$ 47,530 $ 9
Mar 6, 9 PM $ 0.000599
+0.00%
$ 47,018 $ 14
Mar 6, 6 PM $ 0.000604
+0.00%
$ 47,463 $ 13
Mar 6, 4 PM $ 0.000599
+0.00%
$ 47,020 $ 14
Mar 6, 1 PM $ 0.000611
+0.00%
$ 47,997 $ 14
Mar 6, 11 AM $ 0.000621
+0.00%
$ 48,737 $ 12
Mar 6, 8 AM $ 0.000624
+0.00%
$ 48,995 $ 18
Mar 6, 6 AM $ 0.000619
+0.00%
$ 48,597 $ 18
Mar 6, 3 AM $ 0.000624
+0.00%
$ 49,018 $ 22
Mar 6, 1 AM $ 0.000624
+0.00%
$ 48,987 $ 22
Mar 6, 12 AM $ 0.000625
-0.08%
$ 49,056 $ 23
Mar 5, 11 PM $ 0.000627
-0.13%
$ 49,241 $ 28
Mar 5, 10 PM $ 0.000627
-0.11%
$ 49,205 $ 29
Mar 5, 9 PM $ 0.00063
+0.00%
$ 49,495 $ 30
Mar 5, 6 PM $ 0.000624
-0.75%
$ 48,987 $ 28
Mar 5, 3 PM $ 0.000636
+0.00%
$ 49,929 $ 31
Mar 5, 1 PM $ 0.00065
+0.00%
$ 51,060 $ 32
Mar 5, 10 AM $ 0.000644
-0.24%
$ 50,545 $ 33
Mar 5, 7 AM $ 0.000639
+0.00%
$ 50,184 $ 40
Mar 5, 5 AM $ 0.000639
+0.00%
$ 50,184 $ 40
Mar 5, 2 AM $ 0.000642
+0.00%
$ 50,424 $ 38
Mar 5, 12 AM $ 0.000645
+0.00%
$ 50,631 $ 39
Mar 4, 9 PM $ 0.000654
+0.00%
$ 51,354 $ 35
Mar 4, 7 PM $ 0.000653
+0.00%
$ 51,246 $ 35
Mar 4, 4 PM $ 0.000645
-0.83%
$ -- $ 38
Mar 4, 11 AM $ 0.000636
+0.00%
$ 49,952 $ 35
Mar 4, 9 AM $ 0.000633
+0.00%
$ 49,731 $ 28
Mar 4, 6 AM $ 0.000607
+0.00%
$ 47,644 $ 23
Mar 4, 4 AM $ 0.000611
+0.00%
$ 47,954 $ 23
Mar 4, 1 AM $ 0.000619
+0.00%
$ 48,639 $ 22
Mar 3, 11 PM $ 0.000616
+0.00%
$ 48,371 $ 19
Mar 3, 8 PM $ 0.000608
+0.00%
$ 47,707 $ 17
Mar 3, 6 PM $ 0.000605
+0.00%
$ 47,477 $ 16
Mar 3, 3 PM $ 0.0006
+0.00%
$ 47,081 $ 18
Mar 3, 1 PM $ 0.000602
+0.00%
$ 47,269 $ 19
Mar 3, 10 AM $ 0.000602
+0.00%
$ 47,241 $ 18