ZynCoin (Wormhole) Historical Data

ZYN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000656
-0.21%
$ 51,534 $ 317
Mar 13, 5 PM $ 0.000665
+0.17%
$ 52,259 $ 318
Mar 13, 4 PM $ 0.000662
-0.69%
$ 51,958 $ 351
Mar 13, 3 PM $ 0.000672
-0.33%
$ 52,746 $ 352
Mar 13, 2 PM $ 0.000643
+0.64%
$ 50,494 $ 349
Mar 13, 1 PM $ 0.000636
+0.52%
$ 49,928 $ 296
Mar 13, 12 PM $ 0.000629
+0.09%
$ 49,387 $ 292
Mar 13, 11 AM $ 0.000627
-0.02%
$ 49,257 $ 290
Mar 13, 10 AM $ 0.000624
+0.14%
$ 49,038 $ 289
Mar 13, 9 AM $ 0.000621
-0.15%
$ 48,763 $ 287
Mar 13, 8 AM $ 0.000617
-0.04%
$ 48,487 $ 287
Mar 13, 7 AM $ 0.000618
+0.21%
$ 48,542 $ 285
Mar 13, 6 AM $ 0.000621
+0.33%
$ 48,768 $ 285
Mar 13, 5 AM $ 0.000621
-0.32%
$ 48,738 $ 286
Mar 13, 4 AM $ 0.000626
+0.07%
$ 49,145 $ 267
Mar 13, 3 AM $ 0.000626
+0.15%
$ 49,124 $ 45
Mar 13, 2 AM $ 0.000628
-0.47%
$ 49,298 $ 46
Mar 13, 1 AM $ 0.000629
+0.60%
$ 49,424 $ 46
Mar 13, 12 AM $ 0.000619
+0.47%
$ 48,590 $ 46
Mar 12, 11 PM $ 0.000616
+1.12%
$ 48,378 $ 43
Mar 12, 10 PM $ 0.00061
-0.22%
$ 47,937 $ 43
Mar 12, 9 PM $ 0.000613
-0.12%
$ 48,156 $ 43
Mar 12, 8 PM $ 0.000614
-0.24%
$ 48,185 $ 43
Mar 12, 7 PM $ 0.000612
+0.00%
$ 48,091 $ 43
Mar 12, 5 PM $ 0.000612
+0.00%
$ 48,091 $ 45
Mar 12, 2 PM $ 0.000621
+0.00%
$ 48,802 $ 17
Mar 12, 12 PM $ 0.000624
+0.00%
$ 49,037 $ 18
Mar 12, 9 AM $ 0.000622
+0.00%
$ 48,854 $ 18
Mar 12, 7 AM $ 0.000616
+0.00%
$ 48,376 $ 18
Mar 12, 4 AM $ 0.000616
+0.00%
$ 48,376 $ 18
Mar 12, 2 AM $ 0.000624
+0.00%
$ 48,987 $ 16
Mar 11, 11 PM $ 0.000629
+0.00%
$ 49,425 $ 12
Mar 11, 9 PM $ 0.000632
+0.00%
$ 49,635 $ 13
Mar 11, 6 PM $ 0.000632
+0.00%
$ 49,635 $ 14
Mar 11, 4 PM $ 0.000617
+0.00%
$ 48,482 $ 11
Mar 11, 1 PM $ 0.000627
+0.00%
$ 49,221 $ 12
Mar 11, 11 AM $ 0.000618
+0.00%
$ 48,526 $ 10
Mar 11, 8 AM $ 0.00062
+0.00%
$ 48,719 $ 10
Mar 11, 6 AM $ 0.000623
+0.00%
$ 48,958 $ 10
Mar 11, 3 AM $ 0.00062
+0.00%
$ 48,705 $ 10
Mar 11, 1 AM $ 0.00062
+0.00%
$ 48,705 $ 13
Mar 10, 10 PM $ 0.00062
+0.00%
$ 48,705 $ 14
Mar 10, 8 PM $ 0.000625
+0.00%
$ 49,052 $ 27
Mar 10, 5 PM $ 0.000635
+0.00%
$ 49,898 $ 27
Mar 10, 3 PM $ 0.00063
+0.30%
$ 49,477 $ 27
Mar 10, 2 PM $ 0.000621
-1.05%
$ 48,761 $ 55
Mar 10, 1 PM $ 0.000627
+0.18%
$ 49,259 $ 389
Mar 10, 12 PM $ 0.000625
-0.29%
$ 49,071 $ 390
Mar 10, 11 AM $ 0.000627
-0.27%
$ 49,204 $ 394
Mar 10, 10 AM $ 0.000629
-0.11%
$ 49,396 $ 395