ZynCoin (Wormhole) Historical Data

ZYN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.000494
+0.00%
$ 37,438 $ 6
Jun 12, 5 AM $ 0.000498
+0.00%
$ 37,750 $ 5
Jun 12, 2 AM $ 0.000498
+0.00%
$ 37,750 $ 6
Jun 12, 12 AM $ 0.000498
+0.00%
$ 37,750 $ 9
Jun 11, 9 PM $ 0.000498
+0.00%
$ 37,750 $ 10
Jun 11, 7 PM $ 0.000498
+0.00%
$ 37,750 $ 11
Jun 11, 4 PM $ 0.000489
+0.00%
$ 37,080 $ 10
Jun 11, 2 PM $ 0.000489
+0.00%
$ 37,080 $ 11
Jun 11, 11 AM $ 0.000487
+0.00%
$ 36,969 $ 12
Jun 11, 9 AM $ 0.000487
+0.00%
$ 36,898 $ 12
Jun 11, 8 AM $ 0.000487
+0.43%
$ 36,895 $ 12
Jun 11, 7 AM $ 0.000486
-0.10%
$ 36,821 $ 49
Jun 11, 6 AM $ 0.000487
+0.31%
$ 36,922 $ 49
Jun 11, 5 AM $ 0.000486
-0.17%
$ 36,873 $ 49
Jun 11, 4 AM $ 0.000485
+0.91%
$ 36,804 $ 50
Jun 11, 3 AM $ 0.000481
-0.04%
$ 36,441 $ 49
Jun 11, 2 AM $ 0.000482
-0.62%
$ 36,557 $ 49
Jun 11, 1 AM $ 0.00048
+0.60%
$ 36,367 $ 49
Jun 11, 12 AM $ 0.000476
+0.06%
$ 36,085 $ 47
Jun 10, 11 PM $ 0.000473
+0.18%
$ 35,890 $ 46
Jun 10, 10 PM $ 0.00047
-0.12%
$ 35,651 $ 46
Jun 10, 9 PM $ 0.000473
-0.51%
$ 35,898 $ 45
Jun 10, 8 PM $ 0.000477
-0.10%
$ 36,168 $ 44
Jun 10, 7 PM $ 0.000477
-0.10%
$ 36,202 $ 44
Jun 10, 6 PM $ 0.000479
-0.17%
$ 36,347 $ 44
Jun 10, 5 PM $ 0.000484
+0.03%
$ 36,680 $ 45
Jun 10, 4 PM $ 0.000485
+0.09%
$ 36,815 $ 46
Jun 10, 3 PM $ 0.000485
+0.30%
$ 36,768 $ 46
Jun 10, 2 PM $ 0.000483
-0.78%
$ 36,647 $ 47
Jun 10, 1 PM $ 0.000479
-0.24%
$ 36,351 $ 48
Jun 10, 12 PM $ 0.000477
-0.10%
$ 36,173 $ 47
Jun 10, 10 AM $ 0.000475
+0.00%
$ 36,032 $ 45
Jun 10, 7 AM $ 0.000459
+0.00%
$ 34,797 $ 9
Jun 10, 5 AM $ 0.00046
+0.00%
$ 34,905 $ 9
Jun 10, 2 AM $ 0.000465
+0.00%
$ 35,247 $ 9
Jun 10, 12 AM $ 0.000461
+0.00%
$ 34,995 $ 11
Jun 9, 9 PM $ 0.000465
+0.00%
$ 35,238 $ 12
Jun 9, 7 PM $ 0.000464
+0.00%
$ 35,175 $ 11
Jun 9, 4 PM $ 0.000461
+0.00%
$ 34,967 $ 10
Jun 9, 2 PM $ 0.00047
+0.00%
$ 35,611 $ 8
Jun 9, 11 AM $ 0.000471
+0.00%
$ 35,749 $ 8
Jun 9, 9 AM $ 0.000471
+0.00%
$ 35,715 $ 9
Jun 9, 6 AM $ 0.000475
+0.00%
$ 36,046 $ 9
Jun 9, 4 AM $ 0.00047
+0.00%
$ 35,620 $ 8
Jun 9, 1 AM $ 0.000466
+0.00%
$ 35,346 $ 10
Jun 8, 11 PM $ 0.000475
+0.00%
$ 35,998 $ 10
Jun 8, 8 PM $ 0.000477
+0.00%
$ 36,157 $ 16
Jun 8, 6 PM $ 0.000476
+0.00%
$ 36,081 $ 17
Jun 8, 3 PM $ 0.000474
+0.00%
$ 35,953 $ 16
Jun 8, 1 PM $ 0.000468
+0.00%
$ 35,490 $ 16