ZynCoin (Wormhole) Historical Data

ZYN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000654
+5.58%
$ 51,354 $ 35
Mar 3, 2026 $ 0.000616
-0.03%
$ 48,371 $ 19
Mar 2, 2026 $ 0.00062
+3.46%
$ 48,701 $ 22
Mar 1, 2026 $ 0.000593
+0.40%
$ 46,562 $ 20
Feb 28, 2026 $ 0.000575
-8.87%
$ 45,163 $ 168
Feb 27, 2026 $ 0.000633
-4.05%
$ 49,699 $ 14
Feb 26, 2026 $ 0.000662
-1.79%
$ 51,952 $ 11
Feb 25, 2026 $ 0.000687
+12.34%
$ 53,930 $ 24
Feb 24, 2026 $ 0.000611
-2.38%
$ 48,007 $ 54
Feb 23, 2026 $ 0.000626
+3.02%
$ 49,180 $ 214
Feb 22, 2026 $ 0.000609
-10.58%
$ 47,798 $ 90
Feb 21, 2026 $ 0.000679
+0.06%
$ 53,282 $ 13
Feb 20, 2026 $ 0.000678
+1.97%
$ 53,205 $ 46
Feb 19, 2026 $ 0.000658
-0.36%
$ -- $ 14
Feb 18, 2026 $ 0.000658
-2.77%
$ 51,688 $ 41
Feb 17, 2026 $ 0.000676
-4.60%
$ 53,062 $ 20
Feb 16, 2026 $ 0.000696
-0.61%
$ 54,687 $ 14
Feb 15, 2026 $ 0.000696
-2.56%
$ 54,677 $ 1,646
Feb 14, 2026 $ 0.000721
+3.83%
$ 56,629 $ 7
Feb 13, 2026 $ 0.000694
+9.64%
$ 54,481 $ 51
Feb 12, 2026 $ 0.000624
-2.74%
$ 49,224 $ 13
Feb 11, 2026 $ 0.000638
-4.02%
$ 50,132 $ 20
Feb 10, 2026 $ 0.000663
-4.62%
$ 52,092 $ 39
Feb 9, 2026 $ 0.000697
-3.38%
$ 54,702 $ 331
Feb 8, 2026 $ 0.000722
-1.17%
$ 56,701 $ 17
Feb 7, 2026 $ 0.000728
-2.88%
$ 57,174 $ 1,173
Feb 6, 2026 $ 0.000752
+29.17%
$ 59,027 $ 351
Feb 5, 2026 $ 0.000642
-13.68%
$ 50,404 $ 76
Feb 4, 2026 $ 0.000739
-8.99%
$ 58,032 $ 1,667
Feb 3, 2026 $ 0.000812
-6.54%
$ 63,734 $ 3,780
Feb 2, 2026 $ 0.000868
+6.23%
$ 68,401 $ 151
Feb 1, 2026 $ 0.00091
-3.97%
$ 71,573 $ 41
Jan 31, 2026 $ 0.000936
-14.89%
$ 73,619 $ 738
Jan 30, 2026 $ 0.0011
-10.48%
$ 86,508 $ 324
Jan 29, 2026 $ 0.00122
-6.97%
$ 96,253 $ 24
Jan 28, 2026 $ 0.00132
-3.79%
$ 103,745 $ 231
Jan 27, 2026 $ 0.00137
+7.57%
$ 107,936 $ 522
Jan 25, 2026 $ 0.00132
-0.43%
$ -- $ 16
Jan 24, 2026 $ 0.00132
+0.19%
$ 104,112 $ 172
Jan 23, 2026 $ 0.00132
-5.66%
$ 104,068 $ 232
Jan 22, 2026 $ 0.00141
-10.34%
$ 110,494 $ 523
Jan 21, 2026 $ 0.00157
-5.33%
$ 123,552 $ 500
Jan 20, 2026 $ 0.00166
-8.50%
$ 130,513 $ 212
Jan 19, 2026 $ 0.00181
-2.86%
$ 142,412 $ 265
Jan 18, 2026 $ 0.00186
-0.19%
$ 146,377 $ 4
Jan 17, 2026 $ 0.00187
+0.77%
$ 147,005 $ 124
Jan 16, 2026 $ 0.00185
-4.51%
$ 145,634 $ 1,331
Jan 15, 2026 $ 0.00194
+5.46%
$ 152,527 $ 907
Jan 14, 2026 $ 0.00184
+2.18%
$ 144,555 $ 532
Jan 13, 2026 $ 0.00166
+1.48%
$ -- $ 26