ZynCoin (Wormhole) Historical Data

ZYN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.00058
+0.00%
$ 45,574 $ 5
Mar 31, 6 AM $ 0.000587
+0.00%
$ 46,067 $ 4
Mar 31, 4 AM $ 0.000587
+0.00%
$ 46,067 $ 5
Mar 31, 1 AM $ 0.000581
+0.00%
$ 45,618 $ 6
Mar 30, 11 PM $ 0.000581
+0.00%
$ 45,618 $ 9
Mar 30, 8 PM $ 0.000581
+0.00%
$ 45,618 $ 12
Mar 30, 6 PM $ 0.000587
+0.00%
$ 46,064 $ 10
Mar 30, 3 PM $ 0.00059
+0.00%
$ 46,291 $ 10
Mar 30, 1 PM $ 0.00059
+0.00%
$ 46,291 $ 11
Mar 30, 10 AM $ 0.00059
+0.00%
$ 46,291 $ 11
Mar 30, 8 AM $ 0.000586
+0.00%
$ 46,053 $ 10
Mar 30, 5 AM $ 0.000586
+0.00%
$ 46,053 $ 10
Mar 30, 3 AM $ 0.000584
+0.00%
$ 45,835 $ 9
Mar 30, 12 AM $ 0.000571
+0.00%
$ 44,802 $ 8
Mar 29, 10 PM $ 0.000574
+0.00%
$ 45,088 $ 3
Mar 29, 7 PM $ 0.000574
+0.00%
$ 45,088 $ 4
Mar 29, 5 PM $ 0.000577
+0.00%
$ 45,304 $ 3
Mar 29, 2 PM $ 0.000577
+0.00%
$ 45,304 $ 4
Mar 29, 12 PM $ 0.00058
+0.00%
$ 45,570 $ 3
Mar 29, 9 AM $ 0.00058
+0.00%
$ 45,570 $ 3
Mar 29, 7 AM $ 0.00058
+0.00%
$ 45,570 $ 4
Mar 29, 6 AM $ 0.00058
+0.00%
$ 45,570 $ 4
Mar 29, 4 AM $ 0.00058
+0.00%
$ 45,570 $ 4
Mar 29, 2 AM $ 0.000578
+0.00%
$ 45,374 $ 4
Mar 28, 11 PM $ 0.000578
+0.00%
$ 45,374 $ 4
Mar 28, 9 PM $ 0.000586
+0.00%
$ 46,008 $ 2
Mar 28, 6 PM $ 0.000586
+0.00%
$ 46,008 $ 2
Mar 28, 4 PM $ 0.000586
+0.00%
$ 46,008 $ 2
Mar 28, 1 PM $ 0.000583
+0.00%
$ 45,754 $ 1
Mar 28, 11 AM $ 0.000583
+0.00%
$ 45,754 $ 3
Mar 28, 8 AM $ 0.000583
+0.00%
$ 45,754 $ 5
Mar 28, 6 AM $ 0.00058
+0.00%
$ 45,541 $ 6
Mar 28, 3 AM $ 0.00058
+0.00%
$ 45,541 $ 6
Mar 28, 1 AM $ 0.00058
+0.00%
$ 45,541 $ 6
Mar 27, 10 PM $ 0.00058
+0.00%
$ 45,541 $ 6
Mar 27, 8 PM $ 0.00058
+0.00%
$ 45,541 $ 6
Mar 27, 5 PM $ 0.000583
+0.00%
$ 45,771 $ 7
Mar 27, 3 PM $ 0.000583
+0.00%
$ 45,771 $ 7
Mar 27, 12 PM $ 0.000583
+0.00%
$ 45,771 $ 8
Mar 27, 10 AM $ 0.000598
+0.00%
$ 46,992 $ 6
Mar 27, 7 AM $ 0.000605
+0.00%
$ 47,485 $ 5
Mar 27, 5 AM $ 0.000605
+0.00%
$ 47,485 $ 7
Mar 27, 2 AM $ 0.000605
+0.00%
$ 47,485 $ 8
Mar 27, 12 AM $ 0.000605
+0.00%
$ 47,485 $ 8
Mar 26, 9 PM $ 0.000605
+0.00%
$ 47,485 $ 8
Mar 26, 7 PM $ 0.000605
+0.00%
$ 47,485 $ 9
Mar 26, 4 PM $ 0.000612
+0.00%
$ 48,084 $ 7
Mar 26, 2 PM $ 0.000615
+0.00%
$ 48,316 $ 8
Mar 26, 11 AM $ 0.000619
+0.00%
$ 48,570 $ 9
Mar 26, 9 AM $ 0.000622
+0.00%
$ 48,813 $ 8