ZynCoin (Wormhole) Historical Data

ZYN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000611
+0.00%
$ 47,979 $ 30
Apr 8, 7 PM $ 0.000611
+0.00%
$ 47,979 $ 34
Apr 8, 4 PM $ 0.000614
+0.00%
$ 48,217 $ 17
Apr 8, 2 PM $ 0.000618
+0.00%
$ 48,541 $ 16
Apr 8, 11 AM $ 0.000622
+0.00%
$ 48,815 $ 16
Apr 8, 9 AM $ 0.000622
+0.00%
$ 48,815 $ 17
Apr 8, 6 AM $ 0.000622
+0.00%
$ 48,815 $ 17
Apr 8, 4 AM $ 0.000624
+0.00%
$ 48,993 $ 16
Apr 8, 1 AM $ 0.000624
+0.00%
$ 48,993 $ 17
Apr 7, 11 PM $ 0.000626
+0.00%
$ 49,132 $ 13
Apr 7, 8 PM $ 0.000604
+0.00%
$ 47,399 $ 10
Apr 7, 6 PM $ 0.00059
+0.00%
$ 46,315 $ 7
Apr 7, 3 PM $ 0.000583
+0.00%
$ 45,767 $ 6
Apr 7, 1 PM $ 0.000588
+0.00%
$ 46,152 $ 5
Apr 7, 10 AM $ 0.00059
+0.00%
$ 46,332 $ 4
Apr 7, 8 AM $ 0.00059
+0.00%
$ 46,332 $ 5
Apr 7, 5 AM $ 0.00059
+0.00%
$ 46,332 $ 6
Apr 7, 3 AM $ 0.00059
+0.00%
$ 46,332 $ 6
Apr 7, 12 AM $ 0.000592
+0.00%
$ 46,489 $ 7
Apr 6, 10 PM $ 0.000604
+0.00%
$ 47,434 $ 8
Apr 6, 7 PM $ 0.000604
+0.00%
$ 47,434 $ 10
Apr 6, 5 PM $ 0.000604
+0.00%
$ 47,434 $ 10
Apr 6, 2 PM $ 0.000606
+0.11%
$ 47,625 $ 10
Apr 6, 12 PM $ 0.000606
+0.00%
$ 47,562 $ 12
Apr 6, 9 AM $ 0.000607
+0.00%
$ 47,689 $ 12
Apr 6, 7 AM $ 0.000602
+0.00%
$ 47,240 $ 10
Apr 6, 4 AM $ 0.000602
+0.00%
$ 47,265 $ 11
Apr 6, 2 AM $ 0.000603
+0.00%
$ 47,370 $ 11
Apr 5, 11 PM $ 0.000592
+0.00%
$ 46,486 $ 7
Apr 5, 10 PM $ 0.000585
-0.60%
$ 45,969 $ 6
Apr 5, 9 PM $ 0.000589
-0.45%
$ 46,270 $ 10
Apr 5, 8 PM $ 0.00059
+0.26%
$ 46,329 $ 10
Apr 4, 6 PM $ 0.000593
-0.35%
$ 46,536 $ 2
Apr 4, 5 PM $ 0.000593
-0.45%
$ 46,548 $ 10
Apr 4, 4 PM $ 0.000593
-0.04%
$ 46,601 $ 10
Apr 4, 3 PM $ 0.000594
+0.86%
$ 46,635 $ 11
Apr 4, 2 PM $ 0.00059
-0.12%
$ 46,333 $ 9
Apr 4, 1 PM $ 0.00059
+0.04%
$ 46,336 $ 9
Apr 4, 12 PM $ 0.000592
-0.08%
$ 46,482 $ 9
Apr 4, 11 AM $ 0.00059
-0.29%
$ 46,336 $ 9
Apr 4, 10 AM $ 0.000591
+0.21%
$ 46,444 $ 9
Apr 4, 9 AM $ 0.000591
-0.13%
$ 46,370 $ 9
Apr 4, 8 AM $ 0.000592
-0.02%
$ 46,487 $ 9
Apr 4, 7 AM $ 0.000592
-0.03%
$ 46,509 $ 9
Apr 4, 6 AM $ 0.000593
+0.15%
$ 46,544 $ 10
Apr 4, 5 AM $ 0.000592
+0.02%
$ 46,500 $ 10
Apr 4, 4 AM $ 0.000591
-0.10%
$ 46,447 $ 10
Apr 4, 3 AM $ 0.000591
-0.04%
$ 46,445 $ 10
Apr 4, 2 AM $ 0.000592
+0.22%
$ 46,470 $ 10
Apr 4, 1 AM $ 0.000592
-0.08%
$ 46,450 $ 10