ZynCoin (Wormhole) Historical Data

ZYN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.000625
+0.33%
$ 49,045 $ 34
Apr 11, 2 PM $ 0.000622
+0.24%
$ 48,880 $ 34
Apr 11, 1 PM $ 0.000621
-0.22%
$ 48,737 $ 36
Apr 11, 12 PM $ 0.000621
+0.12%
$ 48,784 $ 36
Apr 11, 11 AM $ 0.00062
-0.04%
$ 48,656 $ 36
Apr 11, 10 AM $ 0.000621
-0.33%
$ 48,797 $ 36
Apr 11, 9 AM $ 0.000624
+0.26%
$ 48,994 $ 37
Apr 11, 8 AM $ 0.000623
+0.15%
$ 48,886 $ 37
Apr 11, 7 AM $ 0.000621
+0.17%
$ 48,803 $ 37
Apr 11, 6 AM $ 0.00062
-0.17%
$ 48,690 $ 36
Apr 11, 5 AM $ 0.000621
-0.15%
$ 48,795 $ 36
Apr 11, 4 AM $ 0.000622
-0.30%
$ 48,867 $ 36
Apr 11, 3 AM $ 0.000626
+0.17%
$ 49,154 $ 36
Apr 11, 2 AM $ 0.000625
+0.19%
$ 49,073 $ 36
Apr 11, 1 AM $ 0.000623
-0.20%
$ 48,907 $ 36
Apr 11, 12 AM $ 0.000624
-0.16%
$ 49,033 $ 36
Apr 10, 11 PM $ 0.000625
+0.01%
$ 49,114 $ 36
Apr 10, 9 PM $ 0.000628
+0.00%
$ 49,322 $ 39
Apr 10, 6 PM $ 0.000626
+0.00%
$ 49,132 $ 7
Apr 10, 4 PM $ 0.00062
+0.00%
$ 48,698 $ 9
Apr 10, 1 PM $ 0.000617
+0.00%
$ 48,466 $ 7
Apr 10, 11 AM $ 0.000614
+0.00%
$ 48,245 $ 7
Apr 10, 8 AM $ 0.000612
+0.00%
$ 48,069 $ 7
Apr 10, 6 AM $ 0.000617
+0.00%
$ 48,419 $ 7
Apr 10, 3 AM $ 0.000614
+0.00%
$ 48,180 $ 6
Apr 10, 1 AM $ 0.000614
+0.00%
$ 48,193 $ 7
Apr 9, 10 PM $ 0.000626
+0.00%
$ 49,142 $ 5
Apr 9, 8 PM $ 0.000616
+0.00%
$ 48,405 $ 4
Apr 9, 7 PM $ 0.000615
+0.12%
$ 48,302 $ 4
Apr 9, 6 PM $ 0.000616
-0.52%
$ 48,335 $ 24
Apr 9, 5 PM $ 0.000617
+1.19%
$ 48,462 $ 23
Apr 9, 4 PM $ 0.000616
+0.46%
$ 48,369 $ 22
Apr 9, 3 PM $ 0.000609
+0.42%
$ 47,843 $ 21
Apr 9, 2 PM $ 0.000604
-0.14%
$ 47,422 $ 22
Apr 9, 1 PM $ 0.000607
-0.03%
$ 47,693 $ 22
Apr 9, 12 PM $ 0.000608
-0.04%
$ 47,733 $ 22
Apr 9, 11 AM $ 0.000608
-0.45%
$ 47,714 $ 22
Apr 9, 10 AM $ 0.000609
+0.17%
$ 47,835 $ 23
Apr 9, 9 AM $ 0.00061
+0.02%
$ 47,868 $ 22
Apr 9, 8 AM $ 0.000607
-0.15%
$ 47,700 $ 23
Apr 9, 7 AM $ 0.000608
+0.19%
$ 47,747 $ 23
Apr 9, 6 AM $ 0.000608
+0.06%
$ 47,707 $ 23
Apr 9, 5 AM $ 0.000605
-0.06%
$ 47,545 $ 23
Apr 9, 4 AM $ 0.000605
-0.18%
$ 47,544 $ 23
Apr 9, 3 AM $ 0.000606
-0.24%
$ 47,588 $ 23
Apr 9, 2 AM $ 0.000608
+0.29%
$ 47,712 $ 23
Apr 9, 1 AM $ 0.000606
-0.21%
$ 47,595 $ 23
Apr 9, 12 AM $ 0.00061
-0.06%
$ 47,880 $ 23
Apr 8, 11 PM $ 0.00061
-0.18%
$ 47,922 $ 27
Apr 8, 10 PM $ 0.000613
-0.30%
$ 48,097 $ 29