ZynCoin (Wormhole) Historical Data

ZYN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000621
+0.05%
$ 46,486 $ 101
Apr 18, 8 AM $ 0.000624
-0.53%
$ 46,778 $ 100
Apr 18, 7 AM $ 0.000628
-0.19%
$ 47,055 $ 101
Apr 18, 6 AM $ 0.000628
+0.11%
$ 47,070 $ 101
Apr 18, 5 AM $ 0.000628
+0.06%
$ 47,078 $ 101
Apr 18, 4 AM $ 0.000629
+0.15%
$ 47,102 $ 101
Apr 18, 3 AM $ 0.000628
-0.11%
$ 47,042 $ 101
Apr 18, 2 AM $ 0.000629
+0.10%
$ 47,111 $ 101
Apr 18, 1 AM $ 0.000619
+0.47%
$ 46,386 $ 101
Apr 18, 12 AM $ 0.000616
+0.00%
$ 46,151 $ 78
Apr 17, 11 PM $ 0.000616
-0.57%
$ 46,130 $ 78
Apr 17, 10 PM $ 0.000617
-0.01%
$ 46,247 $ 79
Apr 17, 9 PM $ 0.000618
+0.32%
$ 46,299 $ 79
Apr 17, 8 PM $ 0.000618
-0.07%
$ 46,299 $ 78
Apr 17, 7 PM $ 0.000619
+0.17%
$ 46,383 $ 76
Apr 17, 6 PM $ 0.000586
-0.02%
$ 43,909 $ 79
Apr 17, 5 PM $ 0.000586
-0.48%
$ 43,916 $ 80
Apr 17, 4 PM $ 0.000588
+0.20%
$ 44,057 $ 80
Apr 17, 3 PM $ 0.000589
-0.01%
$ 44,106 $ 80
Apr 17, 2 PM $ 0.000591
+0.05%
$ 44,251 $ 82
Apr 17, 1 PM $ 0.000592
-0.23%
$ 44,371 $ 82
Apr 17, 12 PM $ 0.000591
+0.02%
$ 44,242 $ 65
Apr 17, 11 AM $ 0.000589
+0.37%
$ 44,146 $ 64
Apr 17, 10 AM $ 0.000588
-0.37%
$ 44,039 $ 64
Apr 17, 9 AM $ 0.000591
-0.56%
$ 44,270 $ 65
Apr 17, 8 AM $ 0.000592
+0.25%
$ 44,311 $ 64
Apr 17, 7 AM $ 0.000591
+0.30%
$ 44,299 $ 64
Apr 17, 6 AM $ 0.000588
-0.04%
$ 44,025 $ 64
Apr 17, 5 AM $ 0.000587
-0.68%
$ 43,940 $ 64
Apr 17, 4 AM $ 0.000589
+0.19%
$ 44,149 $ 64
Apr 17, 3 AM $ 0.000589
+0.09%
$ 44,094 $ 63
Apr 17, 2 AM $ 0.000589
-0.21%
$ 44,112 $ 63
Apr 17, 1 AM $ 0.000596
+0.31%
$ 44,651 $ 63
Apr 17, 12 AM $ 0.000595
+0.02%
$ 44,565 $ 63
Apr 16, 10 PM $ 0.000596
+0.00%
$ 44,649 $ 62
Apr 16, 7 PM $ 0.000619
+0.00%
$ 48,632 $ 15
Apr 16, 5 PM $ 0.000601
+0.00%
$ 47,227 $ 8
Apr 16, 2 PM $ 0.000593
+0.00%
$ 46,538 $ 6
Apr 16, 12 PM $ 0.000594
+0.00%
$ 46,675 $ 4
Apr 16, 9 AM $ 0.000597
+0.00%
$ 46,851 $ 3
Apr 16, 7 AM $ 0.000597
+0.00%
$ 46,863 $ 3
Apr 16, 4 AM $ 0.000597
+0.00%
$ 46,853 $ 3
Apr 16, 2 AM $ 0.000593
+0.00%
$ 46,581 $ 3
Apr 16, 1 AM $ 0.000593
-0.04%
$ 46,593 $ 288
Apr 16, 12 AM $ 0.000592
-0.36%
$ 46,482 $ 356
Apr 15, 11 PM $ 0.000595
-0.21%
$ 46,700 $ 2,514
Apr 15, 10 PM $ 0.000596
+0.63%
$ 46,782 $ 2,522
Apr 15, 9 PM $ 0.00059
-0.43%
$ 46,360 $ 2,507
Apr 15, 8 PM $ 0.000593
-0.87%
$ 46,576 $ 2,511
Apr 15, 7 PM $ 0.000595
+0.17%
$ 46,744 $ 2,532