ZynCoin (Wormhole) Historical Data

ZYN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000593
+0.00%
$ 44,446 $ 3
Apr 20, 9 PM $ 0.000593
+0.00%
$ 44,446 $ 6
Apr 20, 6 PM $ 0.000593
+0.00%
$ 44,446 $ 6
Apr 20, 4 PM $ 0.000589
+0.00%
$ 44,150 $ 7
Apr 20, 1 PM $ 0.000589
+0.00%
$ 44,150 $ 7
Apr 20, 11 AM $ 0.000589
+0.00%
$ 44,150 $ 9
Apr 20, 8 AM $ 0.000589
+0.00%
$ 44,150 $ 9
Apr 20, 6 AM $ 0.000583
+0.00%
$ 43,700 $ 8
Apr 20, 3 AM $ 0.000583
+0.15%
$ 43,702 $ 8
Apr 20, 2 AM $ 0.000582
-0.36%
$ 43,595 $ 41
Apr 20, 1 AM $ 0.000584
-0.13%
$ 43,786 $ 42
Apr 20, 12 AM $ 0.000583
+0.11%
$ 43,649 $ 41
Apr 19, 11 PM $ 0.000581
-0.32%
$ 43,541 $ 41
Apr 19, 10 PM $ 0.000582
-1.63%
$ 43,611 $ 41
Apr 19, 9 PM $ 0.000591
+0.05%
$ 44,297 $ 38
Apr 19, 8 PM $ 0.000591
-0.31%
$ 44,306 $ 38
Apr 19, 7 PM $ 0.000594
+0.38%
$ 44,482 $ 38
Apr 19, 6 PM $ 0.000592
-0.50%
$ 44,339 $ 38
Apr 19, 5 PM $ 0.000596
+0.02%
$ 44,655 $ 47
Apr 19, 4 PM $ 0.000596
+0.24%
$ 44,624 $ 47
Apr 19, 3 PM $ 0.000598
-0.35%
$ 44,804 $ 47
Apr 19, 2 PM $ 0.000596
-0.14%
$ 44,658 $ 46
Apr 19, 1 PM $ 0.000598
+0.51%
$ 44,820 $ 46
Apr 19, 12 PM $ 0.000596
+0.11%
$ 44,631 $ 45
Apr 19, 11 AM $ 0.000594
+0.70%
$ 44,492 $ 45
Apr 19, 10 AM $ 0.000589
-0.04%
$ 44,110 $ 45
Apr 19, 9 AM $ 0.00059
-0.01%
$ 44,177 $ 47
Apr 19, 8 AM $ 0.000591
+0.17%
$ 44,280 $ 47
Apr 19, 7 AM $ 0.000587
-0.68%
$ 43,992 $ 47
Apr 19, 6 AM $ 0.00059
-0.31%
$ 44,173 $ 47
Apr 19, 5 AM $ 0.000592
+0.16%
$ 44,319 $ 47
Apr 19, 4 AM $ 0.000594
+0.03%
$ 44,505 $ 44
Apr 19, 3 AM $ 0.000593
-3.24%
$ 44,440 $ 44
Apr 19, 2 AM $ 0.000614
+0.11%
$ 45,987 $ 13
Apr 19, 1 AM $ 0.000615
-0.07%
$ 46,051 $ 24
Apr 19, 12 AM $ 0.000616
-0.17%
$ 46,132 $ 37
Apr 18, 11 PM $ 0.000617
+0.02%
$ 46,246 $ 37
Apr 18, 10 PM $ 0.000616
-0.13%
$ 46,124 $ 37
Apr 18, 9 PM $ 0.000616
-0.12%
$ 46,144 $ 37
Apr 18, 8 PM $ 0.000616
+0.06%
$ 46,152 $ 38
Apr 18, 7 PM $ 0.000617
+0.15%
$ 46,196 $ 38
Apr 18, 6 PM $ 0.000619
+0.27%
$ 46,394 $ 90
Apr 18, 5 PM $ 0.000617
+0.05%
$ 46,187 $ 81
Apr 18, 4 PM $ 0.000617
-0.23%
$ 46,213 $ 81
Apr 18, 3 PM $ 0.000617
-0.02%
$ 46,226 $ 82
Apr 18, 2 PM $ 0.000617
+0.04%
$ 46,194 $ 82
Apr 18, 1 PM $ 0.000618
+0.08%
$ 46,316 $ 84
Apr 18, 12 PM $ 0.000617
+0.34%
$ 46,239 $ 100
Apr 18, 11 AM $ 0.000617
-0.22%
$ 46,202 $ 100
Apr 18, 10 AM $ 0.000619
-0.46%
$ 46,392 $ 100