ZynCoin (Wormhole) Historical Data

ZYN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.000631
-0.01%
$ 47,301 $ 201
Apr 24, 3 AM $ 0.000633
-0.23%
$ 47,446 $ 201
Apr 24, 2 AM $ 0.000636
-0.10%
$ 47,613 $ 202
Apr 24, 1 AM $ 0.000634
-0.34%
$ 47,526 $ 202
Apr 24, 12 AM $ 0.000636
+0.04%
$ 47,677 $ 202
Apr 23, 11 PM $ 0.000634
-0.32%
$ 47,496 $ 202
Apr 23, 10 PM $ 0.000636
+0.16%
$ 47,626 $ 202
Apr 23, 9 PM $ 0.000632
-0.17%
$ 47,378 $ 202
Apr 23, 8 PM $ 0.000632
+0.22%
$ 47,359 $ 243
Apr 23, 7 PM $ 0.000632
-0.01%
$ 47,317 $ 242
Apr 23, 6 PM $ 0.000702
+0.57%
$ 52,614 $ 261
Apr 23, 5 PM $ 0.0007
-0.61%
$ 52,428 $ 172
Apr 23, 4 PM $ 0.000704
-0.11%
$ 52,771 $ 180
Apr 23, 3 PM $ 0.000694
+3.34%
$ 51,994 $ 174
Apr 23, 2 PM $ 0.000654
-0.17%
$ 48,960 $ 155
Apr 23, 1 PM $ 0.000654
-0.08%
$ 49,000 $ 102
Apr 23, 12 PM $ 0.000655
+0.20%
$ 49,099 $ 102
Apr 23, 11 AM $ 0.000652
+0.08%
$ 48,845 $ 102
Apr 23, 10 AM $ 0.000651
-0.26%
$ 48,737 $ 102
Apr 23, 9 AM $ 0.000652
-0.13%
$ 48,877 $ 102
Apr 23, 8 AM $ 0.000655
-0.12%
$ 49,060 $ 102
Apr 23, 7 AM $ 0.000656
-0.04%
$ 49,144 $ 103
Apr 23, 6 AM $ 0.000656
+0.35%
$ 49,160 $ 103
Apr 23, 5 AM $ 0.000655
+0.04%
$ 49,063 $ 103
Apr 23, 4 AM $ 0.000654
+0.11%
$ 49,024 $ 103
Apr 23, 3 AM $ 0.000654
-0.13%
$ 49,024 $ 104
Apr 23, 2 AM $ 0.000657
-0.12%
$ 49,247 $ 104
Apr 23, 1 AM $ 0.000656
-0.78%
$ 49,180 $ 105
Apr 23, 12 AM $ 0.00066
-0.43%
$ 49,427 $ 105
Apr 22, 11 PM $ 0.000663
-0.36%
$ 49,686 $ 105
Apr 22, 10 PM $ 0.000666
-0.05%
$ 49,918 $ 96
Apr 22, 9 PM $ 0.000665
+1.13%
$ 49,832 $ 97
Apr 22, 8 PM $ 0.000622
+0.00%
$ 46,584 $ 31
Apr 22, 6 PM $ 0.000622
+0.00%
$ 46,568 $ 32
Apr 22, 3 PM $ 0.000618
+0.00%
$ 46,324 $ 16
Apr 22, 1 PM $ 0.000609
+0.00%
$ 45,613 $ 8
Apr 22, 10 AM $ 0.000609
+0.00%
$ 45,613 $ 8
Apr 22, 8 AM $ 0.000606
+0.00%
$ 45,384 $ 8
Apr 22, 5 AM $ 0.000606
+0.00%
$ 45,384 $ 8
Apr 22, 3 AM $ 0.000603
+0.00%
$ 45,142 $ 7
Apr 22, 12 AM $ 0.000595
+0.00%
$ 44,573 $ 5
Apr 21, 10 PM $ 0.000591
+0.00%
$ 44,286 $ 4
Apr 21, 7 PM $ 0.000589
+0.00%
$ 44,094 $ 3
Apr 21, 5 PM $ 0.000595
+0.00%
$ 44,544 $ 2
Apr 21, 2 PM $ 0.000598
+0.00%
$ 44,768 $ 2
Apr 21, 12 PM $ 0.000595
+0.00%
$ 44,562 $ 1
Apr 21, 9 AM $ 0.000593
+0.00%
$ 44,446 $ 1
Apr 21, 7 AM $ 0.000593
+0.00%
$ 44,446 $ 2
Apr 21, 4 AM $ 0.000593
+0.00%
$ 44,446 $ 2
Apr 21, 2 AM $ 0.000593
+0.00%
$ 44,446 $ 2