ZynCoin (Wormhole) Historical Data

ZYN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.000689
+0.01%
$ 51,580 $ 98
Apr 26, 5 AM $ 0.000689
+0.11%
$ 51,604 $ 98
Apr 26, 4 AM $ 0.000683
-0.01%
$ 51,162 $ 98
Apr 26, 3 AM $ 0.000685
-0.01%
$ 51,339 $ 97
Apr 26, 2 AM $ 0.000685
+0.13%
$ 51,304 $ 97
Apr 26, 1 AM $ 0.000684
+0.00%
$ 51,235 $ 104
Apr 26, 12 AM $ 0.000685
-0.11%
$ 51,285 $ 104
Apr 25, 11 PM $ 0.000685
-0.06%
$ 51,303 $ 160
Apr 25, 10 PM $ 0.000684
+0.15%
$ 51,252 $ 160
Apr 25, 9 PM $ 0.000684
+0.16%
$ 51,243 $ 159
Apr 25, 8 PM $ 0.000682
+0.15%
$ 51,103 $ 159
Apr 25, 7 PM $ 0.000681
-0.18%
$ 51,045 $ 159
Apr 25, 6 PM $ 0.000682
+0.08%
$ 51,088 $ 159
Apr 25, 5 PM $ 0.000684
-0.11%
$ 51,256 $ 159
Apr 25, 4 PM $ 0.000682
-0.25%
$ 51,101 $ 158
Apr 25, 3 PM $ 0.000685
-0.03%
$ 51,287 $ 149
Apr 25, 2 PM $ 0.000684
-0.10%
$ 51,261 $ 149
Apr 25, 1 PM $ 0.000683
+0.15%
$ 51,137 $ 132
Apr 25, 12 PM $ 0.000682
+0.16%
$ 51,080 $ 127
Apr 25, 11 AM $ 0.000681
+5.54%
$ 50,986 $ 127
Apr 25, 10 AM $ 0.000645
-0.05%
$ 48,325 $ 65
Apr 25, 9 AM $ 0.000645
+0.37%
$ 48,342 $ 65
Apr 25, 8 AM $ 0.000642
-0.19%
$ 48,112 $ 65
Apr 25, 7 AM $ 0.000643
-0.18%
$ 48,157 $ 101
Apr 25, 6 AM $ 0.000641
-0.15%
$ 48,038 $ 121
Apr 25, 5 AM $ 0.000641
+0.00%
$ 48,048 $ 120
Apr 25, 4 AM $ 0.000642
-0.03%
$ 48,085 $ 121
Apr 25, 3 AM $ 0.000642
-0.10%
$ 48,061 $ 121
Apr 25, 2 AM $ 0.000641
-0.01%
$ 48,036 $ 120
Apr 25, 1 AM $ 0.000641
-0.14%
$ 48,018 $ 122
Apr 25, 12 AM $ 0.000641
+6.54%
$ 48,053 $ 115
Apr 24, 11 PM $ 0.000602
-0.12%
$ 45,100 $ 59
Apr 24, 10 PM $ 0.000603
-0.07%
$ 45,208 $ 60
Apr 24, 9 PM $ 0.000605
-0.17%
$ 45,318 $ 60
Apr 24, 8 PM $ 0.000603
+0.07%
$ 45,184 $ 61
Apr 24, 7 PM $ 0.000603
-0.08%
$ 45,162 $ 73
Apr 24, 6 PM $ 0.000602
-0.16%
$ 45,070 $ 74
Apr 24, 5 PM $ 0.000603
+0.15%
$ 45,200 $ 171
Apr 24, 4 PM $ 0.000602
-0.13%
$ 45,133 $ 176
Apr 24, 3 PM $ 0.0006
-0.21%
$ 44,920 $ 176
Apr 24, 2 PM $ 0.0006
-0.15%
$ 44,960 $ 206
Apr 24, 1 PM $ 0.000604
+0.14%
$ 45,226 $ 259
Apr 24, 12 PM $ 0.000605
+0.45%
$ 45,303 $ 259
Apr 24, 11 AM $ 0.0006
+0.42%
$ 44,961 $ 258
Apr 24, 10 AM $ 0.000596
+0.03%
$ 44,684 $ 256
Apr 24, 9 AM $ 0.000595
-0.76%
$ 44,593 $ 251
Apr 24, 8 AM $ 0.0006
-3.69%
$ 44,961 $ 252
Apr 24, 7 AM $ 0.00063
-0.12%
$ 47,183 $ 222
Apr 24, 6 AM $ 0.000632
+0.08%
$ 47,356 $ 200
Apr 24, 5 AM $ 0.00063
+0.00%
$ 47,212 $ 201