ZynCoin (Wormhole) Historical Data

ZYN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.000692
+0.00%
$ 51,859 $ 1
Apr 28, 10 PM $ 0.000692
+0.00%
$ 51,859 $ 1
Apr 28, 7 PM $ 0.000692
+0.00%
$ 51,859 $ 1
Apr 28, 5 PM $ 0.000692
+0.00%
$ 51,859 $ 1
Apr 28, 2 PM $ 0.000692
+0.00%
$ 51,859 $ 3
Apr 28, 12 PM $ 0.000694
+0.00%
$ 51,996 $ 3
Apr 28, 9 AM $ 0.000695
+0.00%
$ 52,060 $ 3
Apr 28, 7 AM $ 0.000695
+0.00%
$ 52,060 $ 3
Apr 28, 4 AM $ 0.000695
+0.00%
$ 52,060 $ 8
Apr 28, 2 AM $ 0.000699
+0.00%
$ 52,372 $ 8
Apr 28, 1 AM $ 0.000702
-0.33%
$ 52,596 $ 8
Apr 28, 12 AM $ 0.000703
+0.05%
$ 52,646 $ 19
Apr 27, 11 PM $ 0.0007
-0.13%
$ 52,467 $ 19
Apr 27, 10 PM $ 0.0007
-0.03%
$ 52,431 $ 37
Apr 27, 9 PM $ 0.000699
+0.09%
$ 52,332 $ 37
Apr 27, 8 PM $ 0.000698
+0.14%
$ 52,310 $ 42
Apr 27, 7 PM $ 0.000701
-0.17%
$ 52,492 $ 42
Apr 27, 6 PM $ 0.000702
+0.01%
$ 52,564 $ 43
Apr 27, 5 PM $ 0.000699
-0.15%
$ 52,390 $ 43
Apr 27, 4 PM $ 0.0007
+0.23%
$ 52,407 $ 43
Apr 27, 3 PM $ 0.000699
-1.40%
$ 52,396 $ 43
Apr 27, 2 PM $ 0.000706
+0.21%
$ 52,851 $ 41
Apr 27, 1 PM $ 0.000706
+0.11%
$ 52,858 $ 41
Apr 27, 12 PM $ 0.000706
-0.05%
$ 52,860 $ 40
Apr 27, 11 AM $ 0.000706
-0.06%
$ 52,852 $ 40
Apr 27, 10 AM $ 0.000707
-0.07%
$ 52,970 $ 40
Apr 27, 9 AM $ 0.000709
+0.20%
$ 53,077 $ 40
Apr 27, 8 AM $ 0.000707
-0.08%
$ 52,985 $ 40
Apr 27, 7 AM $ 0.000709
-0.12%
$ 53,126 $ 39
Apr 27, 6 AM $ 0.000712
+0.09%
$ 53,337 $ 40
Apr 27, 5 AM $ 0.000716
-0.87%
$ 53,635 $ 39
Apr 27, 4 AM $ 0.000722
-0.26%
$ 54,112 $ 36
Apr 27, 3 AM $ 0.000725
+0.32%
$ 54,308 $ 36
Apr 27, 2 AM $ 0.000722
-0.22%
$ 54,100 $ 35
Apr 27, 1 AM $ 0.000719
+1.23%
$ 53,843 $ 35
Apr 27, 12 AM $ 0.000708
+0.00%
$ 53,034 $ 26
Apr 26, 10 PM $ 0.000695
+0.00%
$ 52,043 $ 8
Apr 26, 7 PM $ 0.00069
+0.00%
$ 51,669 $ 1
Apr 26, 5 PM $ 0.000688
-0.02%
$ 51,522 $ 2
Apr 26, 4 PM $ 0.000688
+0.07%
$ 51,548 $ 2
Apr 26, 3 PM $ 0.000687
-0.09%
$ 51,490 $ 9
Apr 26, 2 PM $ 0.000685
+0.18%
$ 51,337 $ 9
Apr 26, 1 PM $ 0.000684
-0.04%
$ 51,250 $ 35
Apr 26, 12 PM $ 0.000687
-0.17%
$ 51,430 $ 35
Apr 26, 11 AM $ 0.000688
+0.07%
$ 51,516 $ 43
Apr 26, 10 AM $ 0.000688
+0.05%
$ 51,571 $ 98
Apr 26, 9 AM $ 0.000687
-0.21%
$ 51,483 $ 98
Apr 26, 8 AM $ 0.000688
-0.14%
$ 51,550 $ 99
Apr 26, 7 AM $ 0.000689
+0.17%
$ 51,584 $ 99
Apr 26, 6 AM $ 0.000689
+0.01%
$ 51,580 $ 98