ZynCoin (Wormhole) Historical Data

ZYN Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.00073
+0.00%
$ 54,688 $ 3
May 1, 10 PM $ 0.00073
+0.00%
$ 54,688 $ 4
May 1, 7 PM $ 0.00073
+0.00%
$ 54,688 $ 4
May 1, 5 PM $ 0.00073
+0.00%
$ 54,688 $ 4
May 1, 2 PM $ 0.00073
+0.00%
$ 54,688 $ 5
May 1, 12 PM $ 0.00073
+0.00%
$ 54,688 $ 5
May 1, 9 AM $ 0.00073
+0.00%
$ 54,688 $ 5
May 1, 7 AM $ 0.000724
+0.00%
$ 54,259 $ 4
May 1, 4 AM $ 0.000724
+0.00%
$ 54,259 $ 4
May 1, 2 AM $ 0.000721
+0.00%
$ 54,031 $ 4
Apr 30, 11 PM $ 0.000718
+0.00%
$ 53,822 $ 4
Apr 30, 9 PM $ 0.000723
-0.07%
$ 54,182 $ 3
Apr 30, 8 PM $ 0.000723
+0.01%
$ 54,159 $ 30
Apr 30, 7 PM $ 0.000723
+0.09%
$ 54,189 $ 92
Apr 30, 6 PM $ 0.000723
+0.22%
$ 54,167 $ 233
Apr 30, 5 PM $ 0.000721
-0.32%
$ 54,015 $ 244
Apr 30, 4 PM $ 0.000724
+0.02%
$ 54,208 $ 325
Apr 30, 3 PM $ 0.000723
-0.01%
$ 54,166 $ 338
Apr 30, 2 PM $ 0.00072
-0.52%
$ 53,920 $ 391
Apr 30, 1 PM $ 0.000722
-0.15%
$ 54,076 $ 488
Apr 30, 12 PM $ 0.000723
+0.29%
$ 54,160 $ 487
Apr 30, 11 AM $ 0.000723
+0.24%
$ 54,138 $ 486
Apr 30, 10 AM $ 0.000721
-0.40%
$ 54,009 $ 487
Apr 30, 9 AM $ 0.000722
-0.09%
$ 54,074 $ 488
Apr 30, 8 AM $ 0.000723
-0.07%
$ 54,131 $ 488
Apr 30, 7 AM $ 0.000721
+0.10%
$ 54,003 $ 560
Apr 30, 6 AM $ 0.000719
+0.10%
$ 53,834 $ 558
Apr 30, 5 AM $ 0.000717
+0.09%
$ 53,688 $ 557
Apr 30, 4 AM $ 0.000714
-0.56%
$ 53,493 $ 559
Apr 30, 3 AM $ 0.000718
+0.31%
$ 53,754 $ 563
Apr 30, 2 AM $ 0.000723
-0.21%
$ 54,195 $ 562
Apr 30, 1 AM $ 0.000725
-0.08%
$ 54,289 $ 568
Apr 30, 12 AM $ 0.000723
+0.20%
$ 54,153 $ 568
Apr 29, 11 PM $ 0.00072
-0.10%
$ 53,971 $ 562
Apr 29, 10 PM $ 0.00072
-0.03%
$ 53,946 $ 562
Apr 29, 9 PM $ 0.00072
+0.18%
$ 53,900 $ 554
Apr 29, 8 PM $ 0.000668
+0.29%
$ 50,037 $ 552
Apr 29, 7 PM $ 0.000667
-13.42%
$ 49,948 $ 432
Apr 29, 6 PM $ 0.00077
-0.62%
$ 57,668 $ 293
Apr 29, 5 PM $ 0.000776
-7.28%
$ 58,123 $ 296
Apr 29, 4 PM $ 0.00084
+0.17%
$ 62,907 $ 241
Apr 29, 3 PM $ 0.000839
-0.57%
$ 62,872 $ 241
Apr 29, 2 PM $ 0.000804
+7.88%
$ 60,207 $ 228
Apr 29, 1 PM $ 0.000748
+0.02%
$ 56,017 $ 79
Apr 29, 12 PM $ 0.000749
-0.45%
$ 56,079 $ 79
Apr 29, 11 AM $ 0.000754
-0.24%
$ 56,490 $ 69
Apr 29, 8 AM $ 0.000704
+0.00%
$ 52,709 $ 70
Apr 29, 5 AM $ 0.000704
+0.00%
$ 52,709 $ 6
Apr 29, 3 AM $ 0.000692
+0.00%
$ 51,859 $ 1
Apr 29, 12 AM $ 0.000692
+0.00%
$ 51,859 $ 1