ZynCoin (Wormhole) Historical Data

ZYN Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000929
+1.58%
$ 69,568 $ 990
May 11, 5 PM $ 0.00091
+0.29%
$ 68,170 $ 677
May 11, 4 PM $ 0.000906
+1.39%
$ 67,906 $ 676
May 11, 3 PM $ 0.000894
+0.92%
$ 66,985 $ 669
May 11, 2 PM $ 0.000896
+0.23%
$ 67,124 $ 659
May 11, 1 PM $ 0.000892
+0.02%
$ 66,808 $ 664
May 11, 12 PM $ 0.000877
-0.21%
$ 65,713 $ 663
May 11, 11 AM $ 0.000879
-0.15%
$ 65,818 $ 663
May 11, 10 AM $ 0.000882
+0.37%
$ 66,104 $ 663
May 11, 9 AM $ 0.000878
+0.15%
$ 65,777 $ 664
May 11, 8 AM $ 0.000878
-0.37%
$ 65,787 $ 663
May 11, 7 AM $ 0.000882
+0.12%
$ 66,108 $ 666
May 11, 6 AM $ 0.000884
+0.23%
$ 66,244 $ 664
May 11, 5 AM $ 0.00088
+4.41%
$ 65,955 $ 664
May 11, 4 AM $ 0.000839
-0.20%
$ 62,867 $ 598
May 11, 3 AM $ 0.000841
+0.05%
$ 63,037 $ 596
May 11, 2 AM $ 0.000845
-0.31%
$ 63,289 $ 594
May 11, 1 AM $ 0.00091
+8.52%
$ 68,140 $ 537
May 11, 12 AM $ 0.000837
+6.55%
$ 62,679 $ 146
May 10, 11 PM $ 0.000754
-0.03%
$ 56,498 $ 68
May 10, 3 PM $ 0.000727
+0.00%
$ 54,444 $ 33
May 10, 2 PM $ 0.000727
-0.05%
$ 54,491 $ 34
May 10, 1 PM $ 0.000725
-0.08%
$ 54,308 $ 263
May 10, 12 PM $ 0.000726
+0.17%
$ 54,380 $ 263
May 10, 11 AM $ 0.000724
+0.38%
$ 54,203 $ 262
May 10, 10 AM $ 0.000723
-0.75%
$ 54,176 $ 263
May 10, 9 AM $ 0.000729
-0.06%
$ 54,575 $ 265
May 10, 8 AM $ 0.000728
+0.22%
$ 54,505 $ 272
May 10, 7 AM $ 0.000727
+0.20%
$ 54,490 $ 271
May 10, 6 AM $ 0.000724
-0.17%
$ 54,259 $ 272
May 10, 5 AM $ 0.000725
+0.14%
$ 54,290 $ 271
May 10, 4 AM $ 0.000725
-0.46%
$ 54,284 $ 271
May 10, 3 AM $ 0.000725
-0.02%
$ 54,275 $ 274
May 10, 2 AM $ 0.000724
+0.52%
$ 54,205 $ 273
May 10, 1 AM $ 0.000721
-0.28%
$ 54,045 $ 271
May 10, 12 AM $ 0.000723
+0.05%
$ 54,180 $ 274
May 9, 11 PM $ 0.000723
-0.35%
$ 54,162 $ 274
May 9, 10 PM $ 0.000729
+0.56%
$ 54,591 $ 275
May 9, 9 PM $ 0.000725
+0.15%
$ 54,285 $ 275
May 9, 8 PM $ 0.000719
-1.30%
$ 53,882 $ 274
May 9, 7 PM $ 0.000716
-1.58%
$ 53,647 $ 283
May 9, 6 PM $ 0.000727
+0.20%
$ 54,459 $ 332
May 9, 5 PM $ 0.000715
-1.16%
$ 53,565 $ 335
May 9, 4 PM $ 0.000725
+0.56%
$ 54,317 $ 335
May 9, 3 PM $ 0.000721
+0.00%
$ 54,041 $ 334
May 9, 1 PM $ 0.000741
+0.00%
$ 55,523 $ 76
May 2, 5 AM $ 0.00073
+0.00%
$ 54,688 $ 1
May 2, 3 AM $ 0.00073
+0.00%
$ 54,688 $ 2
May 2, 12 AM $ 0.00073
+0.00%
$ 54,688 $ 3
May 1, 10 PM $ 0.00073
+0.00%
$ 54,688 $ 4