ZynCoin (Wormhole) Historical Data

ZYN Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000832
-0.11%
$ 62,353 $ 59
May 13, 6 PM $ 0.000835
+0.21%
$ 62,524 $ 70
May 13, 5 PM $ 0.000833
+0.44%
$ 62,383 $ 155
May 13, 4 PM $ 0.000811
-0.28%
$ 60,740 $ 177
May 13, 3 PM $ 0.000816
+0.01%
$ 61,151 $ 176
May 13, 2 PM $ 0.00082
+0.21%
$ 61,413 $ 177
May 13, 1 PM $ 0.000823
+0.25%
$ 61,687 $ 164
May 13, 12 PM $ 0.000839
+0.17%
$ 62,817 $ 165
May 13, 11 AM $ 0.000832
-0.95%
$ 62,298 $ 172
May 13, 10 AM $ 0.000844
-0.18%
$ 63,197 $ 172
May 13, 9 AM $ 0.000845
+0.13%
$ 63,327 $ 172
May 13, 8 AM $ 0.000837
+0.16%
$ 62,665 $ 173
May 13, 7 AM $ 0.000837
+0.01%
$ 62,666 $ 172
May 13, 6 AM $ 0.000838
+0.20%
$ 62,803 $ 172
May 13, 5 AM $ 0.000837
-0.34%
$ 62,672 $ 173
May 13, 4 AM $ 0.000844
+0.12%
$ 63,245 $ 175
May 13, 3 AM $ 0.000841
+0.00%
$ 63,014 $ 176
May 13, 2 AM $ 0.000835
-0.08%
$ 62,574 $ 194
May 13, 1 AM $ 0.000835
+0.62%
$ 62,535 $ 197
May 13, 12 AM $ 0.000828
-0.10%
$ 62,062 $ 200
May 12, 11 PM $ 0.000832
+0.05%
$ 62,308 $ 202
May 12, 10 PM $ 0.000838
+0.27%
$ 62,784 $ 325
May 12, 9 PM $ 0.000836
-0.01%
$ 62,655 $ 325
May 12, 8 PM $ 0.000833
+0.16%
$ 62,400 $ 1,359
May 12, 7 PM $ 0.000833
+0.00%
$ 62,395 $ 1,369
May 12, 6 PM $ 0.000899
+0.00%
$ 67,362 $ 1,658
May 12, 5 PM $ 0.000862
+0.55%
$ 64,603 $ 1,724
May 12, 4 PM $ 0.000866
+0.82%
$ 64,865 $ 1,662
May 12, 3 PM $ 0.000869
-0.14%
$ 65,084 $ 1,665
May 12, 2 PM $ 0.000873
+0.17%
$ 65,410 $ 1,676
May 12, 1 PM $ 0.000868
-0.62%
$ 64,987 $ 1,680
May 12, 12 PM $ 0.000871
+1.30%
$ 65,250 $ 1,687
May 12, 11 AM $ 0.000864
-0.29%
$ 64,752 $ 1,671
May 12, 10 AM $ 0.000866
-0.87%
$ 64,896 $ 1,673
May 12, 9 AM $ 0.00087
-0.29%
$ 65,206 $ 1,685
May 12, 8 AM $ 0.000872
+0.19%
$ 65,286 $ 1,683
May 12, 7 AM $ 0.000871
-0.77%
$ 65,265 $ 1,687
May 12, 6 AM $ 0.000882
+0.15%
$ 66,043 $ 1,692
May 12, 5 AM $ 0.000873
-0.60%
$ 65,429 $ 1,701
May 12, 4 AM $ 0.000878
+0.24%
$ 65,755 $ 1,758
May 12, 3 AM $ 0.000877
+1.98%
$ 65,730 $ 1,752
May 12, 2 AM $ 0.000861
+0.44%
$ 64,528 $ 1,777
May 12, 1 AM $ 0.000867
-0.57%
$ 64,916 $ 1,770
May 12, 12 AM $ 0.00087
+0.67%
$ 65,153 $ 2,200
May 11, 11 PM $ 0.00087
+1.25%
$ 65,190 $ 2,314
May 11, 10 PM $ 0.000853
+0.06%
$ 63,905 $ 2,296
May 11, 9 PM $ 0.000895
+7.97%
$ 67,009 $ 2,201
May 11, 8 PM $ 0.000823
+0.11%
$ 61,616 $ 1,020
May 11, 7 PM $ 0.000822
+0.34%
$ 61,596 $ 984
May 11, 6 PM $ 0.000929
+1.58%
$ 69,568 $ 990