ZynCoin (Wormhole) Historical Data

ZYN Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.000947
-0.52%
$ 70,910 $ 718
May 15, 6 PM $ 0.000952
+4.26%
$ 71,305 $ 419
May 15, 5 PM $ 0.000872
+0.02%
$ 65,292 $ 418
May 15, 4 PM $ 0.000871
+0.05%
$ 65,276 $ 366
May 15, 3 PM $ 0.000879
+0.99%
$ 65,877 $ 354
May 15, 2 PM $ 0.000876
-0.65%
$ 65,601 $ 110
May 15, 1 PM $ 0.000889
-0.18%
$ 66,609 $ 109
May 15, 12 PM $ 0.000892
+0.10%
$ 66,839 $ 109
May 15, 11 AM $ 0.000892
+0.11%
$ 66,855 $ 109
May 15, 10 AM $ 0.000889
-0.02%
$ 66,625 $ 110
May 15, 9 AM $ 0.000895
+0.19%
$ 67,027 $ 110
May 15, 8 AM $ 0.000891
-0.96%
$ 66,743 $ 110
May 15, 7 AM $ 0.00089
+0.09%
$ 66,649 $ 110
May 15, 6 AM $ 0.000891
+0.14%
$ 66,710 $ 109
May 15, 5 AM $ 0.000893
-0.25%
$ 66,893 $ 108
May 15, 4 AM $ 0.000897
-0.66%
$ 67,211 $ 107
May 15, 3 AM $ 0.000903
+0.78%
$ 67,662 $ 108
May 15, 2 AM $ 0.000901
+0.55%
$ 67,508 $ 105
May 15, 1 AM $ 0.000886
+0.16%
$ 66,342 $ 104
May 15, 12 AM $ 0.000884
-0.54%
$ 66,198 $ 73
May 14, 11 PM $ 0.000884
-0.41%
$ 66,243 $ 74
May 14, 10 PM $ 0.000891
-0.07%
$ 66,725 $ 73
May 14, 9 PM $ 0.00089
+0.57%
$ 66,661 $ 73
May 14, 8 PM $ 0.000886
-0.25%
$ 66,355 $ 73
May 14, 7 PM $ 0.000892
-0.67%
$ 66,820 $ 86
May 14, 6 PM $ 0.000891
+0.15%
$ 66,746 $ 89
May 14, 5 PM $ 0.000892
-0.11%
$ 66,832 $ 85
May 14, 4 PM $ 0.000863
+1.42%
$ 64,637 $ 110
May 14, 3 PM $ 0.000848
+0.46%
$ 63,549 $ 62
May 14, 2 PM $ 0.000844
+0.62%
$ 63,239 $ 61
May 14, 1 PM $ 0.00084
+0.06%
$ 62,949 $ 72
May 14, 12 PM $ 0.000841
+0.24%
$ 63,026 $ 74
May 14, 11 AM $ 0.000838
-0.51%
$ 62,753 $ 76
May 14, 10 AM $ 0.000843
+0.93%
$ 63,159 $ 77
May 14, 9 AM $ 0.000843
+0.44%
$ 63,123 $ 77
May 14, 8 AM $ 0.000839
+0.08%
$ 62,830 $ 77
May 14, 7 AM $ 0.000842
-0.43%
$ 63,050 $ 76
May 14, 6 AM $ 0.000841
+0.32%
$ 63,009 $ 76
May 14, 5 AM $ 0.000834
+0.19%
$ 62,495 $ 75
May 14, 4 AM $ 0.000835
+0.62%
$ 62,584 $ 75
May 14, 3 AM $ 0.000837
-0.46%
$ 62,698 $ 76
May 14, 2 AM $ 0.000839
-0.67%
$ 62,820 $ 76
May 14, 1 AM $ 0.00084
-0.05%
$ 62,914 $ 75
May 14, 12 AM $ 0.000841
+0.23%
$ 63,037 $ 75
May 13, 11 PM $ 0.000845
+0.68%
$ 63,308 $ 73
May 13, 10 PM $ 0.000841
-0.06%
$ 63,030 $ 73
May 13, 9 PM $ 0.000837
-0.89%
$ 62,720 $ 71
May 13, 8 PM $ 0.000833
+0.30%
$ 62,372 $ 71
May 13, 7 PM $ 0.000832
-0.11%
$ 62,353 $ 59
May 13, 6 PM $ 0.000835
+0.21%
$ 62,524 $ 70