ZynCoin (Wormhole) Historical Data

ZYN Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.00101
-1.01%
$ 76,302 $ 286
May 19, 11 PM $ 0.00102
+0.46%
$ 77,020 $ 286
May 19, 10 PM $ 0.00101
-0.32%
$ 76,220 $ 284
May 19, 9 PM $ 0.001
+8.99%
$ 76,054 $ 275
May 19, 8 PM $ 0.000923
+3.46%
$ 70,018 $ 156
May 19, 7 PM $ 0.000894
+1.76%
$ 67,780 $ 120
May 19, 6 PM $ 0.000876
+0.17%
$ 66,401 $ 98
May 19, 5 PM $ 0.000877
+0.19%
$ 66,537 $ 100
May 19, 4 PM $ 0.000877
+0.55%
$ 66,501 $ 101
May 19, 3 PM $ 0.000873
+0.50%
$ 66,224 $ 126
May 19, 2 PM $ 0.000873
-1.03%
$ 66,214 $ 127
May 19, 1 PM $ 0.000876
-0.12%
$ 66,438 $ 129
May 19, 12 PM $ 0.000869
+0.24%
$ 65,901 $ 128
May 19, 11 AM $ 0.000871
+0.81%
$ 66,071 $ 119
May 19, 10 AM $ 0.00087
-0.03%
$ 65,955 $ 114
May 19, 9 AM $ 0.000869
-1.05%
$ 65,866 $ 115
May 19, 8 AM $ 0.000875
+0.15%
$ 66,324 $ 117
May 19, 7 AM $ 0.000877
-0.05%
$ 66,473 $ 110
May 19, 6 AM $ 0.000871
-0.26%
$ 66,031 $ 109
May 19, 5 AM $ 0.000865
+4.98%
$ 65,568 $ 109
May 19, 4 AM $ 0.000826
+0.23%
$ 62,603 $ 52
May 19, 3 AM $ 0.00083
+0.17%
$ 62,927 $ 53
May 19, 2 AM $ 0.000826
-0.38%
$ 62,607 $ 56
May 19, 1 AM $ 0.000827
-0.32%
$ 62,744 $ 57
May 19, 12 AM $ 0.00083
-0.48%
$ 62,908 $ 58
May 18, 11 PM $ 0.000834
+0.15%
$ 63,240 $ 63
May 18, 10 PM $ 0.00083
-0.48%
$ 62,929 $ 63
May 18, 9 PM $ 0.000829
-0.04%
$ 62,898 $ 63
May 18, 8 PM $ 0.000833
+1.09%
$ 63,204 $ 64
May 18, 7 PM $ 0.000821
+0.75%
$ 62,258 $ 64
May 18, 6 PM $ 0.000821
-0.46%
$ 62,287 $ 64
May 18, 5 PM $ 0.000823
-0.58%
$ 62,433 $ 60
May 18, 4 PM $ 0.000822
-0.45%
$ 62,308 $ 59
May 18, 3 PM $ 0.000839
+0.03%
$ 63,633 $ 66
May 18, 2 PM $ 0.000837
-0.49%
$ 63,490 $ 41
May 18, 1 PM $ 0.000846
-0.29%
$ 64,193 $ 39
May 18, 12 PM $ 0.000847
+0.25%
$ 64,212 $ 40
May 18, 11 AM $ 0.000842
+0.46%
$ 63,886 $ 39
May 18, 10 AM $ 0.000843
-0.40%
$ 63,926 $ 38
May 18, 9 AM $ 0.000842
+0.01%
$ 63,860 $ 38
May 18, 8 AM $ 0.000844
-0.44%
$ 64,023 $ 36
May 18, 7 AM $ 0.000843
-0.66%
$ 63,914 $ 35
May 18, 6 AM $ 0.000842
-0.20%
$ 63,859 $ 35
May 18, 5 AM $ 0.000847
-0.51%
$ 64,234 $ 35
May 18, 4 AM $ 0.000845
-0.53%
$ 64,114 $ 34
May 18, 3 AM $ 0.000851
+0.77%
$ 64,520 $ 33
May 18, 2 AM $ 0.000844
+0.39%
$ 64,019 $ 32
May 18, 1 AM $ 0.000844
-0.44%
$ 64,031 $ 29
May 18, 12 AM $ 0.000843
-0.21%
$ 63,964 $ 29
May 17, 11 PM $ 0.00085
-1.09%
$ 64,457 $ 29