ZynCoin (Wormhole) Historical Data

ZYN Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.00105
+0.04%
$ 79,448 $ 18
May 22, 12 AM $ 0.00106
-0.09%
$ 80,080 $ 19
May 21, 11 PM $ 0.00105
-0.21%
$ 79,540 $ 19
May 21, 10 PM $ 0.00106
-0.24%
$ 80,118 $ 18
May 21, 9 PM $ 0.00105
-0.80%
$ 79,920 $ 23
May 21, 8 PM $ 0.00106
+0.17%
$ 80,072 $ 28
May 21, 7 PM $ 0.00106
+0.02%
$ 80,276 $ 51
May 21, 6 PM $ 0.00106
+0.70%
$ 80,405 $ 188
May 21, 5 PM $ 0.00105
+1.25%
$ 79,479 $ 188
May 21, 4 PM $ 0.00104
-0.35%
$ 78,636 $ 182
May 21, 3 PM $ 0.00105
+0.61%
$ 79,250 $ 184
May 21, 2 PM $ 0.00103
+0.43%
$ 78,232 $ 185
May 21, 1 PM $ 0.00103
-0.36%
$ 78,289 $ 184
May 21, 12 PM $ 0.00103
-0.16%
$ 78,434 $ 192
May 21, 11 AM $ 0.00103
-0.59%
$ 78,294 $ 191
May 21, 10 AM $ 0.00105
-0.03%
$ 79,260 $ 191
May 21, 9 AM $ 0.00105
+0.06%
$ 79,533 $ 193
May 21, 8 AM $ 0.00105
+0.50%
$ 79,698 $ 194
May 21, 7 AM $ 0.00104
+0.13%
$ 78,666 $ 193
May 21, 6 AM $ 0.00104
-0.69%
$ 78,639 $ 207
May 21, 5 AM $ 0.00104
-0.74%
$ 79,027 $ 207
May 21, 4 AM $ 0.00105
+0.16%
$ 79,557 $ 734
May 21, 3 AM $ 0.00105
-0.08%
$ 79,287 $ 814
May 21, 2 AM $ 0.00104
+0.01%
$ 78,878 $ 814
May 21, 1 AM $ 0.00104
-0.42%
$ 79,023 $ 902
May 21, 12 AM $ 0.00104
-0.23%
$ 78,679 $ 980
May 20, 11 PM $ 0.00103
-0.10%
$ 78,293 $ 975
May 20, 10 PM $ 0.00104
-0.38%
$ 78,562 $ 987
May 20, 9 PM $ 0.00104
+0.99%
$ 78,792 $ 989
May 20, 8 PM $ 0.00103
-0.77%
$ 78,358 $ 1,095
May 20, 7 PM $ 0.00104
+0.16%
$ 78,776 $ 1,115
May 20, 6 PM $ 0.00105
-0.97%
$ 79,318 $ 1,001
May 20, 5 PM $ 0.00105
+0.52%
$ 79,844 $ 1,011
May 20, 4 PM $ 0.00104
-0.43%
$ 78,983 $ 1,007
May 20, 3 PM $ 0.00105
+0.98%
$ 79,288 $ 998
May 20, 2 PM $ 0.00103
-0.29%
$ 77,994 $ 993
May 20, 1 PM $ 0.00103
-0.19%
$ 78,369 $ 984
May 20, 12 PM $ 0.00103
+0.10%
$ 77,742 $ 988
May 20, 11 AM $ 0.00102
-0.16%
$ 77,429 $ 985
May 20, 10 AM $ 0.00103
+0.63%
$ 77,947 $ 995
May 20, 9 AM $ 0.00103
-0.12%
$ 77,888 $ 994
May 20, 8 AM $ 0.00102
+0.02%
$ 77,342 $ 995
May 20, 7 AM $ 0.00102
+0.00%
$ 77,409 $ 993
May 20, 6 AM $ 0.00103
+0.65%
$ 77,815 $ 994
May 20, 5 AM $ 0.00103
+0.32%
$ 77,750 $ 953
May 20, 4 AM $ 0.00104
+0.25%
$ 78,836 $ 858
May 20, 3 AM $ 0.00103
-0.02%
$ 78,187 $ 427
May 20, 2 AM $ 0.00103
-4.47%
$ 78,358 $ 427
May 20, 1 AM $ 0.00102
+0.97%
$ 77,707 $ 364
May 20, 12 AM $ 0.00101
-1.01%
$ 76,302 $ 286