ZynCoin (Wormhole) Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.000478
+0.00%
$ 36,284 $ 76
1:21 PM $ 0.000478
+0.00%
$ 36,229 $ 76
1:16 PM $ 0.000478
+0.00%
$ 36,240 $ 76
12:51 PM $ 0.000485
+0.00%
$ 36,770 $ 73
12:21 PM $ 0.000483
+0.00%
$ 36,602 $ 72
11:51 AM $ 0.000493
+0.00%
$ 37,399 $ 44
11:21 AM $ 0.000495
+0.00%
$ 37,569 $ 44
10:51 AM $ 0.000496
+0.00%
$ 37,591 $ 45
10:46 AM $ 0.000495
+0.00%
$ 37,543 $ 45
10:22 AM $ 0.0005
+0.00%
$ 37,898 $ 45
9:52 AM $ 0.000501
+0.00%
$ 38,008 $ 46
9:22 AM $ 0.0005
+0.00%
$ 37,945 $ 46
8:51 AM $ 0.000499
+0.00%
$ 37,840 $ 46
8:21 AM $ 0.000501
+0.00%
$ 37,994 $ 46
8:16 AM $ 0.000502
+0.00%
$ 38,056 $ 46
7:51 AM $ 0.0005
+0.00%
$ 37,883 $ 46
7:21 AM $ 0.000499
+0.00%
$ 37,814 $ 46
6:52 AM $ 0.000497
+0.00%
$ 37,718 $ 46
6:21 AM $ 0.000496
+0.00%
$ 37,617 $ 46
5:51 AM $ 0.000496
+0.00%
$ 37,610 $ 46
5:46 AM $ 0.000496
+0.00%
$ 37,618 $ 46
5:21 AM $ 0.000496
+0.00%
$ 37,624 $ 45
4:51 AM $ 0.000498
+0.00%
$ 37,736 $ 45
4:21 AM $ 0.000499
+0.00%
$ 37,817 $ 45
3:51 AM $ 0.000502
+0.00%
$ 38,042 $ 45
3:21 AM $ 0.000503
+0.00%
$ 38,177 $ 45
3:16 AM $ 0.000504
+0.00%
$ 38,216 $ 45
2:51 AM $ 0.000502
+0.00%
$ 38,105 $ 46
2:21 AM $ 0.000501
+0.00%
$ 38,002 $ 46
1:51 AM $ 0.000503
+0.00%
$ 38,151 $ 46
1:21 AM $ 0.000502
+0.00%
$ 38,100 $ 46
12:51 AM $ 0.000502
+0.00%
$ 38,072 $ 46
12:46 AM $ 0.000502
+0.00%
$ 38,083 $ 46
12:21 AM $ 0.0005
+0.00%
$ 37,947 $ 45
11:51 PM $ 0.000501
+0.00%
$ 37,963 $ 45
11:21 PM $ 0.000502
+0.00%
$ 38,103 $ 45
10:51 PM $ 0.0005
+0.00%
$ 37,886 $ 44
10:21 PM $ 0.000499
+0.00%
$ 37,848 $ 44
10:16 PM $ 0.0005
+0.00%
$ 37,881 $ 44
9:51 PM $ 0.000503
+0.00%
$ 38,114 $ 43
7:46 PM $ 0.000514
+0.00%
$ 38,957 $ 42
5:16 PM $ 0.000493
+0.00%
$ 37,395 $ 7
2:46 PM $ 0.000487
+0.00%
$ 36,969 $ 6
Download