ZynCoin (Wormhole) Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000475
+0.00%
$ 35,992 $ 75
Yesterday $ 0.000501
+2.08%
$ 37,963 $ 45
Jun 16, 2026 $ 0.000491
-4.62%
$ 37,249 $ 40
Jun 15, 2026 $ 0.000518
+5.85%
$ 39,261 $ 12
Jun 14, 2026 $ 0.000475
-0.62%
$ 36,045 $ 6
Jun 13, 2026 $ 0.00048
+5.04%
$ 36,424 $ 232
Jun 12, 2026 $ 0.000499
+0.18%
$ 37,819 $ 7
Jun 11, 2026 $ 0.000498
+4.68%
$ 37,750 $ 10
Jun 10, 2026 $ 0.000473
+2.56%
$ 35,890 $ 46
Jun 9, 2026 $ 0.000465
-0.30%
$ 35,238 $ 12
Jun 8, 2026 $ 0.000475
+0.86%
$ 35,998 $ 10
Jun 7, 2026 $ 0.000462
+3.76%
$ 35,008 $ 13
Jun 6, 2026 $ 0.000444
+1.08%
$ 33,637 $ 48
Jun 5, 2026 $ 0.000442
-10.75%
$ 33,489 $ 440
Jun 4, 2026 $ 0.000491
-7.28%
$ 37,233 $ 76
Jun 3, 2026 $ 0.000545
-2.10%
$ 41,296 $ 23
Jun 2, 2026 $ 0.000557
+0.00%
$ 42,243 $ 159
Jun 1, 2026 $ 0.000632
-2.33%
$ -- $ 9
May 31, 2026 $ 0.000648
-0.01%
$ 49,166 $ 156
May 30, 2026 $ 0.000651
+1.03%
$ 49,381 $ 1
May 29, 2026 $ 0.000644
-9.47%
$ 48,825 $ 244
May 28, 2026 $ 0.000711
+0.38%
$ 53,951 $ 21
May 27, 2026 $ 0.00071
-7.42%
$ 53,822 $ 75
May 26, 2026 $ 0.000768
-23.48%
$ 58,248 $ 1,782
May 25, 2026 $ 0.001
-0.33%
$ 76,111 $ 27
May 24, 2026 $ 0.001
+5.39%
$ 76,105 $ 101
May 23, 2026 $ 0.000954
-7.29%
$ 72,352 $ 398
May 22, 2026 $ 0.00104
-1.82%
$ 78,687 $ 111
May 21, 2026 $ 0.00105
+0.86%
$ 79,540 $ 19
May 20, 2026 $ 0.00103
+1.57%
$ 78,293 $ 975
May 19, 2026 $ 0.00102
+21.85%
$ 77,020 $ 286
May 18, 2026 $ 0.000834
-1.34%
$ 63,240 $ 63
May 17, 2026 $ 0.00085
-0.61%
$ 64,457 $ 29
May 16, 2026 $ 0.00085
-2.76%
$ 64,480 $ 23
May 15, 2026 $ 0.00088
-0.94%
$ 65,931 $ 759
May 14, 2026 $ 0.000884
+5.32%
$ 66,243 $ 74
May 13, 2026 $ 0.000845
+1.90%
$ 63,308 $ 73
May 12, 2026 $ 0.000832
-3.72%
$ 62,308 $ 202
May 11, 2026 $ 0.00087
+10.82%
$ 65,190 $ 2,314
May 10, 2026 $ 0.000754
+4.33%
$ 56,498 $ 68
May 9, 2026 $ 0.000723
-2.45%
$ 54,162 $ 274
May 2, 2026 $ 0.00073
+0.00%
$ -- $ 1
May 1, 2026 $ 0.00073
+1.21%
$ 54,688 $ 4
Apr 30, 2026 $ 0.000718
-0.42%
$ 53,822 $ 4
Apr 29, 2026 $ 0.00072
+4.07%
$ 53,971 $ 562
Apr 28, 2026 $ 0.000692
-1.45%
$ 51,859 $ 1
Apr 27, 2026 $ 0.0007
-1.07%
$ 52,467 $ 19
Apr 26, 2026 $ 0.000695
+1.37%
$ 52,043 $ 8
Apr 25, 2026 $ 0.000685
+13.74%
$ 51,303 $ 160
Apr 24, 2026 $ 0.000602
-5.37%
$ 45,100 $ 59
Download