Apu Apustaja (Wormhole) Historical Data

APU Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0000513
+0.80%
$ 100,338 $ 8,282
Dec 1, 8 PM $ 0.0000512
+1.04%
$ 100,195 $ 8,340
Dec 1, 7 PM $ 0.0000507
-0.01%
$ 99,054 $ 8,334
Dec 1, 6 PM $ 0.0000512
-0.32%
$ 100,042 $ 8,439
Dec 1, 5 PM $ 0.0000511
-0.08%
$ 99,968 $ 7,845
Dec 1, 4 PM $ 0.0000505
-0.28%
$ 98,676 $ 7,754
Dec 1, 3 PM $ 0.0000533
-0.19%
$ 104,279 $ 7,616
Dec 1, 2 PM $ 0.0000533
-0.18%
$ 104,271 $ 7,319
Dec 1, 1 PM $ 0.0000526
+0.97%
$ 102,939 $ 7,444
Dec 1, 12 PM $ 0.0000529
-0.35%
$ 103,459 $ 7,598
Dec 1, 11 AM $ 0.0000532
-0.12%
$ 103,996 $ 7,498
Dec 1, 10 AM $ 0.0000532
-0.04%
$ 104,074 $ 7,523
Dec 1, 9 AM $ 0.000053
-1.33%
$ 103,700 $ 7,239
Dec 1, 8 AM $ 0.0000541
+0.25%
$ 105,782 $ 7,004
Dec 1, 7 AM $ 0.0000537
-1.05%
$ 104,995 $ 6,929
Dec 1, 6 AM $ 0.0000542
+0.57%
$ 105,933 $ 6,658
Dec 1, 5 AM $ 0.0000539
+0.85%
$ 105,349 $ 6,563
Dec 1, 4 AM $ 0.0000549
+0.11%
$ 107,266 $ 6,555
Dec 1, 3 AM $ 0.0000547
-0.55%
$ 106,855 $ 6,701
Dec 1, 2 AM $ 0.0000547
-1.89%
$ 106,911 $ 6,736
Dec 1, 1 AM $ 0.0000571
-2.85%
$ 111,640 $ 5,556
Dec 1, 12 AM $ 0.0000588
-2.00%
$ 114,889 $ 5,481
Download