Apu Apustaja (Wormhole) Historical Data

APU Page 32
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0000599
+0.09%
$ 151,000 $ 4,002
Dec 3, 8 PM $ 0.0000597
-0.18%
$ 150,463 $ 4,041
Dec 3, 7 PM $ 0.0000598
-0.12%
$ 150,766 $ 4,169
Dec 3, 6 PM $ 0.0000598
-0.35%
$ 150,790 $ 4,583
Dec 3, 5 PM $ 0.0000596
-0.48%
$ 150,101 $ 5,263
Dec 3, 4 PM $ 0.0000595
-0.60%
$ 150,003 $ 5,310
Dec 3, 3 PM $ 0.0000598
-0.74%
$ 150,578 $ 5,400
Dec 3, 2 PM $ 0.0000594
-1.29%
$ 149,608 $ 5,199
Dec 3, 1 PM $ 0.0000602
+2.44%
$ 151,790 $ 4,684
Dec 3, 12 PM $ 0.0000585
-1.92%
$ 147,340 $ 5,235
Dec 3, 11 AM $ 0.0000594
+1.78%
$ 149,788 $ 4,932
Dec 3, 10 AM $ 0.0000586
-0.05%
$ 147,605 $ 4,973
Dec 3, 9 AM $ 0.0000586
-0.20%
$ 147,782 $ 5,073
Dec 3, 8 AM $ 0.0000587
-0.75%
$ 147,943 $ 5,111
Dec 3, 7 AM $ 0.0000604
-0.34%
$ 152,159 $ 5,144
Dec 3, 6 AM $ 0.0000597
+0.53%
$ 150,369 $ 4,912
Dec 3, 5 AM $ 0.0000591
+4.71%
$ 148,997 $ 4,673
Dec 3, 4 AM $ 0.0000569
+0.16%
$ 143,458 $ 2,357
Dec 3, 3 AM $ 0.0000557
+0.30%
$ 140,366 $ 2,264
Dec 3, 2 AM $ 0.0000555
+1.00%
$ 139,902 $ 2,254
Dec 3, 1 AM $ 0.000056
-0.17%
$ 141,013 $ 2,565
Dec 3, 12 AM $ 0.0000559
-0.35%
$ 140,894 $ 2,560
Dec 2, 11 PM $ 0.0000563
+1.93%
$ 142,004 $ 2,516
Dec 2, 10 PM $ 0.0000556
+0.62%
$ 140,010 $ 2,699
Dec 2, 9 PM $ 0.0000564
-0.10%
$ 142,216 $ 2,769
Dec 2, 8 PM $ 0.0000555
-1.03%
$ 139,979 $ 2,773
Dec 2, 7 PM $ 0.0000558
-2.19%
$ 140,640 $ 2,735
Dec 2, 6 PM $ 0.0000556
-0.05%
$ 140,210 $ 2,400
Dec 2, 5 PM $ 0.0000552
+0.31%
$ 139,177 $ 2,429
Dec 2, 4 PM $ 0.0000559
+2.20%
$ 140,802 $ 2,281
Dec 2, 3 PM $ 0.0000539
+0.15%
$ 135,878 $ 2,999
Dec 2, 2 PM $ 0.0000532
+0.71%
$ 134,096 $ 2,905
Dec 2, 1 PM $ 0.0000533
+1.02%
$ 134,303 $ 2,907
Dec 2, 12 PM $ 0.0000526
+0.45%
$ 132,612 $ 2,481
Dec 2, 11 AM $ 0.0000521
+2.23%
$ 131,298 $ 2,468
Dec 2, 10 AM $ 0.0000509
-1.96%
$ 128,286 $ 2,478
Dec 2, 9 AM $ 0.0000518
+0.00%
$ 130,511 $ 2,758
Dec 2, 8 AM $ 0.0000508
-0.37%
$ 127,963 $ 2,954
Dec 2, 7 AM $ 0.0000512
+0.03%
$ 128,931 $ 3,109
Dec 2, 6 AM $ 0.000051
+0.15%
$ 128,509 $ 3,283
Dec 2, 5 AM $ 0.000051
-0.04%
$ 128,466 $ 3,345
Dec 2, 4 AM $ 0.0000512
-1.76%
$ 129,113 $ 3,631
Dec 2, 3 AM $ 0.0000518
-0.45%
$ 130,518 $ 3,616
Dec 2, 2 AM $ 0.000052
+0.60%
$ 131,108 $ 3,663
Dec 2, 1 AM $ 0.0000509
-1.74%
$ 128,346 $ 5,157
Dec 2, 12 AM $ 0.0000508
-0.68%
$ 127,969 $ 4,978
Dec 1, 11 PM $ 0.0000512
-0.56%
$ 100,165 $ 5,538
Dec 1, 10 PM $ 0.0000514
+0.86%
$ 100,596 $ 8,348
Dec 1, 9 PM $ 0.0000513
+0.80%
$ 100,338 $ 8,282
Dec 1, 8 PM $ 0.0000512
+1.04%
$ 100,195 $ 8,340