Apu Apustaja (Wormhole) Historical Data

APU Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0000572
-1.22%
$ 141,615 $ 8,113
Dec 5, 9 PM $ 0.0000586
-1.14%
$ 145,093 $ 7,843
Dec 5, 8 PM $ 0.0000598
+0.55%
$ 148,113 $ 6,820
Dec 5, 7 PM $ 0.0000593
-1.41%
$ 146,757 $ 7,027
Dec 5, 6 PM $ 0.0000603
+0.07%
$ 149,287 $ 6,562
Dec 5, 5 PM $ 0.0000604
-0.78%
$ 149,580 $ 6,385
Dec 5, 4 PM $ 0.0000613
+1.08%
$ 151,882 $ 9,671
Dec 5, 3 PM $ 0.0000608
-2.46%
$ 150,686 $ 9,841
Dec 5, 2 PM $ 0.0000626
+1.16%
$ 155,089 $ 9,924
Dec 5, 1 PM $ 0.0000619
-2.14%
$ 153,212 $ 10,071
Dec 5, 12 PM $ 0.0000618
-0.40%
$ 153,166 $ 10,098
Dec 5, 11 AM $ 0.0000622
-0.11%
$ 154,053 $ 10,521
Dec 5, 10 AM $ 0.0000632
-1.16%
$ 156,442 $ 11,216
Dec 5, 9 AM $ 0.0000643
-0.21%
$ 159,268 $ 6,644
Dec 5, 8 AM $ 0.000065
+1.64%
$ 160,909 $ 6,602
Dec 5, 7 AM $ 0.0000633
+0.19%
$ 156,727 $ 6,561
Dec 5, 6 AM $ 0.0000629
-1.97%
$ 155,834 $ 7,864
Dec 5, 5 AM $ 0.0000644
-0.17%
$ 159,380 $ 11,966
Dec 5, 4 AM $ 0.0000631
-0.31%
$ 156,250 $ 11,947
Dec 5, 3 AM $ 0.0000649
+0.06%
$ 160,773 $ 12,730
Dec 5, 2 AM $ 0.0000639
-1.06%
$ 158,207 $ 13,075
Dec 5, 1 AM $ 0.0000654
+2.05%
$ 162,045 $ 14,540
Dec 5, 12 AM $ 0.000064
-0.04%
$ 160,090 $ 15,322
Dec 4, 11 PM $ 0.0000656
+2.55%
$ 164,133 $ 15,528
Dec 4, 10 PM $ 0.0000638
-0.90%
$ 159,620 $ 15,530
Dec 4, 9 PM $ 0.0000648
-1.35%
$ 162,246 $ 15,913
Dec 4, 8 PM $ 0.0000645
-1.69%
$ 161,506 $ 15,815
Dec 4, 7 PM $ 0.0000654
-1.12%
$ 163,646 $ 15,282
Dec 4, 6 PM $ 0.0000661
-0.01%
$ 165,483 $ 15,222
Dec 4, 5 PM $ 0.0000665
-0.48%
$ 166,422 $ 15,392
Dec 4, 4 PM $ 0.0000652
+0.01%
$ 163,079 $ 13,180
Dec 4, 3 PM $ 0.0000651
-0.76%
$ 162,879 $ 11,374
Dec 4, 2 PM $ 0.0000653
-0.32%
$ 163,389 $ 11,679
Dec 4, 1 PM $ 0.0000655
-0.03%
$ 163,867 $ 11,676
Dec 4, 12 PM $ 0.0000657
-1.24%
$ 164,399 $ 11,899
Dec 4, 11 AM $ 0.0000659
-0.25%
$ 164,880 $ 11,350
Dec 4, 10 AM $ 0.0000662
+0.30%
$ 165,578 $ 10,869
Dec 4, 9 AM $ 0.0000657
-0.12%
$ 164,364 $ 10,834
Dec 4, 8 AM $ 0.0000674
+0.46%
$ 168,566 $ 11,048
Dec 4, 7 AM $ 0.0000674
+0.14%
$ 168,603 $ 11,248
Dec 4, 6 AM $ 0.0000658
-0.60%
$ 164,690 $ 10,966
Dec 4, 5 AM $ 0.0000664
+0.15%
$ 166,082 $ 7,228
Dec 4, 4 AM $ 0.0000651
-0.21%
$ 162,938 $ 8,122
Dec 4, 3 AM $ 0.0000644
+0.18%
$ 161,152 $ 7,421
Dec 4, 2 AM $ 0.0000632
+0.76%
$ 158,242 $ 7,013
Dec 4, 1 AM $ 0.000062
+1.49%
$ 155,267 $ 5,150
Dec 4, 12 AM $ 0.0000609
-2.14%
$ 153,553 $ 4,272
Dec 3, 11 PM $ 0.0000608
+0.54%
$ 153,147 $ 3,962
Dec 3, 10 PM $ 0.0000612
+1.53%
$ 154,160 $ 4,041
Dec 3, 9 PM $ 0.0000599
+0.09%
$ 151,000 $ 4,002