Apu Apustaja (Wormhole) Historical Data

APU Page 30
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0000602
-0.04%
$ 150,819 $ 4,359
Dec 7, 10 PM $ 0.0000608
+1.06%
$ 152,380 $ 9,006
Dec 7, 9 PM $ 0.0000606
-0.05%
$ 151,949 $ 8,896
Dec 7, 8 PM $ 0.0000606
+0.10%
$ 151,951 $ 8,858
Dec 7, 7 PM $ 0.0000608
+0.07%
$ 152,379 $ 8,859
Dec 7, 6 PM $ 0.0000604
-0.31%
$ 151,404 $ 8,841
Dec 7, 5 PM $ 0.0000594
+0.41%
$ 148,932 $ 8,331
Dec 7, 4 PM $ 0.0000592
+0.56%
$ 148,440 $ 8,500
Dec 7, 3 PM $ 0.0000585
+0.30%
$ 146,570 $ 8,198
Dec 7, 2 PM $ 0.0000583
-0.51%
$ 146,263 $ 8,217
Dec 7, 1 PM $ 0.0000587
-0.03%
$ 147,276 $ 8,234
Dec 7, 12 PM $ 0.0000587
+0.05%
$ 147,138 $ 8,220
Dec 7, 11 AM $ 0.0000586
+0.22%
$ 147,027 $ 8,208
Dec 7, 10 AM $ 0.0000587
-1.95%
$ 147,067 $ 11,050
Dec 7, 9 AM $ 0.0000599
+0.07%
$ 150,268 $ 11,027
Dec 7, 8 AM $ 0.0000599
-1.63%
$ 150,066 $ 11,215
Dec 7, 7 AM $ 0.0000611
+1.24%
$ 153,254 $ 10,682
Dec 7, 6 AM $ 0.0000614
+0.42%
$ 154,028 $ 10,529
Dec 7, 5 AM $ 0.0000615
+1.99%
$ 154,141 $ 10,309
Dec 7, 4 AM $ 0.0000602
+0.08%
$ 150,878 $ 10,252
Dec 7, 3 AM $ 0.0000601
-0.11%
$ 150,666 $ 10,258
Dec 7, 2 AM $ 0.00006
+0.12%
$ 150,481 $ 10,222
Dec 7, 1 AM $ 0.0000606
-0.36%
$ 151,999 $ 10,399
Dec 7, 12 AM $ 0.0000616
+2.41%
$ 153,407 $ 10,615
Dec 6, 11 PM $ 0.0000606
+5.66%
$ 150,859 $ 8,024
Dec 6, 10 PM $ 0.0000574
+0.07%
$ 142,900 $ 3,322
Dec 6, 9 PM $ 0.0000572
+0.08%
$ 142,479 $ 3,801
Dec 6, 8 PM $ 0.0000572
-0.04%
$ 142,572 $ 4,902
Dec 6, 7 PM $ 0.0000576
-0.06%
$ 143,407 $ 5,415
Dec 6, 6 PM $ 0.0000575
-0.14%
$ 143,229 $ 5,842
Dec 6, 5 PM $ 0.0000577
-1.73%
$ 143,771 $ 6,186
Dec 6, 4 PM $ 0.0000575
-1.71%
$ 143,212 $ 6,010
Dec 6, 3 PM $ 0.0000589
+0.09%
$ 146,598 $ 6,300
Dec 6, 2 PM $ 0.0000583
+0.09%
$ 145,257 $ 6,338
Dec 6, 1 PM $ 0.0000581
-0.25%
$ 144,788 $ 6,404
Dec 6, 12 PM $ 0.0000585
+0.27%
$ 145,613 $ 6,423
Dec 6, 11 AM $ 0.0000571
-2.95%
$ 142,204 $ 6,528
Dec 6, 10 AM $ 0.0000583
+0.23%
$ 145,224 $ 3,904
Dec 6, 9 AM $ 0.0000581
+2.16%
$ 144,817 $ 7,918
Dec 6, 8 AM $ 0.0000571
-1.96%
$ 142,092 $ 8,073
Dec 6, 7 AM $ 0.0000572
-0.09%
$ 142,354 $ 7,937
Dec 6, 6 AM $ 0.0000572
+0.00%
$ 142,442 $ 7,932
Dec 6, 5 AM $ 0.0000573
-0.07%
$ 142,645 $ 7,950
Dec 6, 4 AM $ 0.0000575
+0.05%
$ 143,204 $ 7,988
Dec 6, 3 AM $ 0.0000573
+0.27%
$ 142,776 $ 7,946
Dec 6, 2 AM $ 0.0000574
-0.09%
$ 143,012 $ 7,990
Dec 6, 1 AM $ 0.0000575
-0.32%
$ 143,099 $ 8,274
Dec 6, 12 AM $ 0.0000577
+0.38%
$ 142,976 $ 8,006
Dec 5, 11 PM $ 0.0000575
+0.32%
$ 142,452 $ 7,987
Dec 5, 10 PM $ 0.0000572
-1.22%
$ 141,615 $ 8,113