Apu Apustaja (Wormhole) Historical Data

APU Page 29
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0000624
+0.28%
$ 157,889 $ 2,705
Dec 9, 10 PM $ 0.000062
+0.64%
$ 156,843 $ 2,735
Dec 9, 9 PM $ 0.0000617
-0.38%
$ 156,106 $ 3,182
Dec 9, 8 PM $ 0.0000625
-0.45%
$ 158,135 $ 9,606
Dec 9, 7 PM $ 0.0000627
-0.37%
$ 158,616 $ 13,652
Dec 9, 6 PM $ 0.000063
-0.62%
$ 159,425 $ 13,793
Dec 9, 5 PM $ 0.0000635
+1.70%
$ 160,743 $ 13,590
Dec 9, 4 PM $ 0.0000615
+2.69%
$ 155,739 $ 12,925
Dec 9, 3 PM $ 0.000058
-1.49%
$ 146,727 $ 12,360
Dec 9, 2 PM $ 0.0000591
-0.53%
$ 149,574 $ 17,010
Dec 9, 1 PM $ 0.0000594
+2.06%
$ 150,232 $ 16,664
Dec 9, 12 PM $ 0.000058
+0.06%
$ 146,871 $ 17,395
Dec 9, 11 AM $ 0.000058
-0.19%
$ 146,774 $ 17,483
Dec 9, 10 AM $ 0.0000581
-2.52%
$ 146,970 $ 18,716
Dec 9, 9 AM $ 0.0000598
+0.12%
$ 151,277 $ 19,038
Dec 9, 8 AM $ 0.0000596
+1.83%
$ 150,745 $ 22,068
Dec 9, 7 AM $ 0.0000585
-2.07%
$ 148,046 $ 23,608
Dec 9, 6 AM $ 0.0000597
-0.08%
$ 151,042 $ 24,889
Dec 9, 5 AM $ 0.0000599
+2.29%
$ 151,588 $ 26,343
Dec 9, 4 AM $ 0.0000588
-0.54%
$ 148,821 $ 26,011
Dec 9, 3 AM $ 0.0000591
-2.00%
$ 149,526 $ 25,925
Dec 9, 2 AM $ 0.0000604
+2.43%
$ 152,911 $ 26,582
Dec 9, 1 AM $ 0.0000593
-0.39%
$ 150,006 $ 26,048
Dec 9, 12 AM $ 0.0000594
+0.15%
$ 150,270 $ 26,102
Dec 8, 11 PM $ 0.0000589
+1.19%
$ 148,166 $ 24,739
Dec 8, 10 PM $ 0.0000583
+0.61%
$ 146,789 $ 24,401
Dec 8, 9 PM $ 0.0000577
+0.55%
$ 145,245 $ 23,799
Dec 8, 8 PM $ 0.0000598
-0.37%
$ 150,542 $ 19,126
Dec 8, 7 PM $ 0.0000598
-0.83%
$ 150,572 $ 15,001
Dec 8, 6 PM $ 0.0000594
+0.11%
$ 149,590 $ 14,757
Dec 8, 5 PM $ 0.0000593
-0.46%
$ 149,131 $ 15,098
Dec 8, 4 PM $ 0.0000598
-0.28%
$ 150,518 $ 15,211
Dec 8, 3 PM $ 0.0000612
+1.09%
$ 153,912 $ 15,178
Dec 8, 2 PM $ 0.0000591
-0.15%
$ 148,613 $ 10,426
Dec 8, 1 PM $ 0.0000591
-1.57%
$ 148,776 $ 10,565
Dec 8, 12 PM $ 0.0000602
+2.00%
$ 151,394 $ 9,624
Dec 8, 11 AM $ 0.0000602
-0.76%
$ 151,470 $ 9,810
Dec 8, 10 AM $ 0.0000609
+0.30%
$ 153,250 $ 9,072
Dec 8, 9 AM $ 0.0000614
+3.40%
$ 154,429 $ 8,714
Dec 8, 8 AM $ 0.0000592
+0.07%
$ 149,041 $ 3,325
Dec 8, 7 AM $ 0.000059
-1.23%
$ 148,508 $ 3,806
Dec 8, 6 AM $ 0.0000611
+0.45%
$ 153,756 $ 3,348
Dec 8, 5 AM $ 0.0000608
+0.05%
$ 153,031 $ 1,972
Dec 8, 4 AM $ 0.0000606
-2.00%
$ 152,489 $ 2,027
Dec 8, 3 AM $ 0.0000618
+0.42%
$ 155,458 $ 1,969
Dec 8, 2 AM $ 0.0000614
-0.06%
$ 154,558 $ 1,967
Dec 8, 1 AM $ 0.0000592
-0.33%
$ 149,109 $ 1,903
Dec 8, 12 AM $ 0.0000594
-1.23%
$ 148,808 $ 2,241
Dec 7, 11 PM $ 0.0000602
-0.04%
$ 150,819 $ 4,359
Dec 7, 10 PM $ 0.0000608
+1.06%
$ 152,380 $ 9,006