Apu Apustaja (Wormhole) Historical Data

APU Page 25
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0000409
+0.94%
$ 101,812 $ 3,959
Dec 18, 1 AM $ 0.0000405
+0.14%
$ 100,847 $ 3,732
Dec 18, 12 AM $ 0.0000404
+0.23%
$ 100,511 $ 3,705
Dec 17, 11 PM $ 0.000041
+0.36%
$ 102,036 $ 3,823
Dec 17, 10 PM $ 0.0000399
+0.04%
$ 99,270 $ 3,636
Dec 17, 9 PM $ 0.00004
-0.55%
$ 99,555 $ 3,686
Dec 17, 8 PM $ 0.0000408
+0.63%
$ 101,526 $ 3,713
Dec 17, 7 PM $ 0.000041
-3.44%
$ 101,993 $ 3,745
Dec 17, 6 PM $ 0.0000423
-0.83%
$ 105,317 $ 3,108
Dec 17, 5 PM $ 0.0000428
+1.07%
$ 106,559 $ 3,289
Dec 17, 4 PM $ 0.0000437
-2.77%
$ 108,831 $ 3,400
Dec 17, 3 PM $ 0.0000454
+1.22%
$ 113,000 $ 3,127
Dec 17, 2 PM $ 0.000045
+0.60%
$ 112,006 $ 2,644
Dec 17, 1 PM $ 0.0000442
-1.81%
$ 110,140 $ 2,428
Dec 17, 12 PM $ 0.0000441
-2.26%
$ 109,828 $ 2,422
Dec 17, 11 AM $ 0.0000449
-0.15%
$ 111,649 $ 3,244
Dec 17, 10 AM $ 0.000045
+0.41%
$ 112,001 $ 4,490
Dec 17, 9 AM $ 0.0000448
+1.58%
$ 111,592 $ 4,431
Dec 17, 8 AM $ 0.0000444
+0.20%
$ 110,486 $ 2,739
Dec 17, 7 AM $ 0.0000442
-0.24%
$ 110,081 $ 2,741
Dec 17, 6 AM $ 0.0000432
-0.06%
$ 107,611 $ 2,681
Dec 17, 5 AM $ 0.0000434
-0.04%
$ 108,136 $ 2,710
Dec 17, 4 AM $ 0.0000436
-0.79%
$ 108,499 $ 2,849
Dec 17, 3 AM $ 0.0000448
+0.44%
$ 111,442 $ 3,087
Dec 17, 2 AM $ 0.0000447
-0.02%
$ 111,307 $ 3,075
Dec 17, 1 AM $ 0.0000446
+1.97%
$ 110,960 $ 3,016
Dec 17, 12 AM $ 0.000044
+0.12%
$ 109,484 $ 3,037
Dec 16, 11 PM $ 0.0000439
-2.04%
$ 109,372 $ 3,131
Dec 16, 10 PM $ 0.0000448
+0.51%
$ 111,482 $ 3,102
Dec 16, 9 PM $ 0.0000447
+0.59%
$ 111,273 $ 3,111
Dec 16, 8 PM $ 0.0000444
+0.70%
$ 110,529 $ 3,144
Dec 16, 7 PM $ 0.0000445
+0.64%
$ 110,686 $ 3,306
Dec 16, 6 PM $ 0.0000442
-0.18%
$ 110,032 $ 3,341
Dec 16, 5 PM $ 0.0000443
-0.40%
$ 110,271 $ 4,367
Dec 16, 4 PM $ 0.0000438
-0.83%
$ 108,903 $ 4,081
Dec 16, 3 PM $ 0.0000444
+0.96%
$ 110,586 $ 4,083
Dec 16, 2 PM $ 0.0000435
-1.22%
$ 108,278 $ 4,077
Dec 16, 1 PM $ 0.0000439
-0.15%
$ 109,193 $ 4,015
Dec 16, 12 PM $ 0.0000439
-1.39%
$ 109,221 $ 4,096
Dec 16, 11 AM $ 0.0000459
+1.07%
$ 114,287 $ 3,362
Dec 16, 10 AM $ 0.0000452
-0.14%
$ 112,391 $ 2,116
Dec 16, 9 AM $ 0.0000451
-0.19%
$ 112,269 $ 2,107
Dec 16, 8 AM $ 0.000045
-0.76%
$ 112,129 $ 2,499
Dec 16, 7 AM $ 0.0000456
+0.23%
$ 113,576 $ 2,507
Dec 16, 6 AM $ 0.0000454
-0.18%
$ 112,960 $ 2,503
Dec 16, 5 AM $ 0.0000454
+0.01%
$ 113,001 $ 2,480
Dec 16, 4 AM $ 0.0000459
+1.29%
$ 114,137 $ 2,535
Dec 16, 3 AM $ 0.0000456
-0.05%
$ 113,428 $ 3,975
Dec 16, 2 AM $ 0.0000464
+2.33%
$ 115,569 $ 4,109
Dec 16, 1 AM $ 0.0000456
-1.17%
$ 113,398 $ 4,166