BNBFREN Historical Data

$FREN
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.164
+0.00%
$ 15,771 $ 604
7:20 AM $ 0.164
+0.00%
$ 15,771 $ 604
7:19 AM $ 0.164
+0.00%
$ 15,771 $ 606
7:14 AM $ 0.164
-0.02%
$ 15,770 $ 607
7:09 AM $ 0.17
+0.03%
$ 16,310 $ 621
7:06 AM $ 0.17
+0.03%
$ 16,310 $ 620
7:02 AM $ 0.17
+0.00%
$ 16,287 $ 620
7:00 AM $ 0.17
+0.00%
$ 16,287 $ 621
6:59 AM $ 0.17
-0.03%
$ 16,285 $ 621
6:58 AM $ 0.17
+0.00%
$ 16,285 $ 621
6:53 AM $ 0.17
+0.00%
$ 16,293 $ 620
6:51 AM $ 0.17
-0.02%
$ 16,293 $ 622
6:49 AM $ 0.167
+0.00%
$ 16,055 $ 622
6:42 AM $ 0.167
+0.00%
$ 16,055 $ 622
6:40 AM $ 0.167
+0.00%
$ 16,055 $ 622
6:37 AM $ 0.167
+0.00%
$ 16,062 $ 622
6:29 AM $ 0.166
+0.00%
$ 15,912 $ 624
6:12 AM $ 0.165
+0.00%
$ 15,897 $ 620
6:11 AM $ 0.165
+0.00%
$ 15,897 $ 620
6:09 AM $ 0.167
+0.00%
$ 16,078 $ 621
6:08 AM $ 0.167
+0.00%
$ 16,078 $ 621
6:05 AM $ 0.167
+0.02%
$ 16,078 $ 621
6:04 AM $ 0.167
+0.00%
$ 16,089 $ 621
6:02 AM $ 0.167
+0.03%
$ 16,089 $ 622
6:00 AM $ 0.168
+0.00%
$ 16,089 $ 623
5:55 AM $ 0.168
+0.03%
$ 16,098 $ 622
5:52 AM $ 0.168
+0.00%
$ 16,098 $ 624
5:49 AM $ 0.169
+0.00%
$ 16,187 $ 625
5:44 AM $ 0.168
+0.00%
$ 16,185 $ 636
5:30 AM $ 0.169
+0.00%
$ 16,186 $ 638
5:29 AM $ 0.168
+1.67%
$ 16,186 $ 638
5:26 AM $ 0.166
+0.00%
$ 16,186 $ 628
5:09 AM $ 0.166
+0.00%
$ 15,924 $ 628
5:08 AM $ 0.17
+0.00%
$ 15,924 $ 628
4:54 AM $ 0.169
+0.00%
$ 16,281 $ 634
4:48 AM $ 0.169
+0.00%
$ 16,281 $ 634
4:41 AM $ 0.17
+0.00%
$ 16,374 $ 645
4:38 AM $ 0.17
+0.00%
$ 16,377 $ 645
4:37 AM $ 0.17
+0.00%
$ 16,377 $ 645
4:35 AM $ 0.17
+0.00%
$ 16,377 $ 645
4:31 AM $ 0.17
+0.00%
$ 16,365 $ 643
4:28 AM $ 0.166
+0.00%
$ 15,935 $ 642
4:25 AM $ 0.166
-0.06%
$ 15,935 $ 629
4:19 AM $ 0.166
+0.00%
$ 15,940 $ 629
4:12 AM $ 0.166
+0.00%
$ 15,940 $ 630
4:08 AM $ 0.169
+0.06%
$ 16,255 $ 635
4:06 AM $ 0.169
-0.15%
$ 16,255 $ 638
4:05 AM $ 0.169
+0.00%
$ 16,255 $ 638
3:59 AM $ 0.169
+0.00%
$ 16,256 $ 637
3:56 AM $ 0.169
+0.00%
$ 16,256 $ 637
Download