BNBFREN Historical Data

$FREN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.209
-1.00%
$ 20,045 $ 1,647
May 31, 11 PM $ 0.211
+6.01%
$ 20,246 $ 1,622
May 31, 10 PM $ 0.199
-1.43%
$ 19,103 $ 1,605
May 31, 9 PM $ 0.202
-1.89%
$ 19,379 $ 1,632
May 31, 8 PM $ 0.206
-1.92%
$ 19,753 $ 1,615
May 31, 7 PM $ 0.21
+6.56%
$ 20,144 $ 1,607
May 31, 6 PM $ 0.196
-3.22%
$ 18,803 $ 1,618
May 31, 5 PM $ 0.202
-0.29%
$ 19,431 $ 1,612
May 31, 4 PM $ 0.203
-3.50%
$ 19,493 $ 1,599
May 31, 3 PM $ 0.21
+6.71%
$ 20,204 $ 1,631
May 31, 2 PM $ 0.197
-3.11%
$ 18,929 $ 1,606
May 31, 1 PM $ 0.203
-1.66%
$ 19,538 $ 1,661
May 31, 12 PM $ 0.207
-1.67%
$ 19,875 $ 1,654
May 31, 11 AM $ 0.21
+6.44%
$ 20,216 $ 1,664
May 31, 10 AM $ 0.198
-2.19%
$ 18,990 $ 1,647
May 31, 9 AM $ 0.202
-2.03%
$ 19,414 $ 1,687
May 31, 8 AM $ 0.207
-1.87%
$ 19,843 $ 1,684
May 31, 7 AM $ 0.211
+4.91%
$ 20,230 $ 1,688
May 31, 6 AM $ 0.214
+3.88%
$ 20,532 $ 1,690
May 31, 5 AM $ 0.202
-3.72%
$ 19,360 $ 1,726
May 31, 4 AM $ 0.208
-2.81%
$ 19,980 $ 1,712
May 31, 3 AM $ 0.214
+7.23%
$ 20,556 $ 1,714
May 31, 2 AM $ 0.2
-1.77%
$ 19,173 $ 1,685
May 31, 1 AM $ 0.203
-2.46%
$ 19,505 $ 1,678
May 31, 12 AM $ 0.208
-1.23%
$ 20,008 $ 1,669
May 30, 11 PM $ 0.211
+6.97%
$ 20,257 $ 1,661
May 30, 10 PM $ 0.196
-3.93%
$ 18,847 $ 1,666
May 30, 9 PM $ 0.198
-4.07%
$ 19,048 $ 1,680
May 30, 8 PM $ 0.207
-2.25%
$ 19,852 $ 1,664
May 30, 7 PM $ 0.211
+7.61%
$ 20,307 $ 1,680
May 30, 6 PM $ 0.196
-1.23%
$ 18,869 $ 1,617
May 30, 5 PM $ 0.195
-7.86%
$ 18,711 $ 1,623
May 30, 4 PM $ 0.205
+0.82%
$ 19,720 $ 1,620
May 30, 3 PM $ 0.204
+7.05%
$ 19,557 $ 1,569
May 30, 2 PM $ 0.19
-0.81%
$ 18,268 $ 1,515
May 30, 1 PM $ 0.192
-1.72%
$ 18,415 $ 1,501
May 30, 12 PM $ 0.195
-2.20%
$ 18,735 $ 1,493
May 30, 11 AM $ 0.199
+6.14%
$ 19,159 $ 1,504
May 30, 10 AM $ 0.188
-2.00%
$ 18,050 $ 1,458
May 30, 9 AM $ 0.192
-1.91%
$ 18,419 $ 1,462
May 30, 8 AM $ 0.191
-4.58%
$ 18,357 $ 1,468
May 30, 7 AM $ 0.2
+7.26%
$ 19,193 $ 1,488
May 30, 6 AM $ 0.199
+4.86%
$ 19,081 $ 1,441
May 30, 5 AM $ 0.185
-3.81%
$ 17,736 $ 1,460
May 30, 4 AM $ 0.188
-4.21%
$ 18,047 $ 1,438
May 30, 3 AM $ 0.196
+6.78%
$ 18,844 $ 1,451
May 30, 2 AM $ 0.184
-1.24%
$ 17,647 $ 1,400
May 30, 1 AM $ 0.182
-4.05%
$ 17,472 $ 1,376
May 30, 12 AM $ 0.185
-3.77%
$ 17,782 $ 1,401
May 29, 11 PM $ 0.192
+6.60%
$ 18,479 $ 1,374