BNBFREN Historical Data

$FREN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.176
-0.49%
$ 16,862 $ 384
Jun 5, 12 AM $ 0.176
+0.09%
$ 16,871 $ 349
Jun 4, 11 PM $ 0.175
-0.09%
$ 16,847 $ 322
Jun 4, 10 PM $ 0.175
+0.60%
$ 16,853 $ 284
Jun 4, 9 PM $ 0.175
-0.82%
$ 16,784 $ 251
Jun 4, 8 PM $ 0.176
+0.27%
$ 16,936 $ 233
Jun 4, 7 PM $ 0.176
+0.47%
$ 16,931 $ 190
Jun 4, 6 PM $ 0.175
-0.46%
$ 16,851 $ 171
Jun 4, 5 PM $ 0.176
+0.29%
$ 16,944 $ 178
Jun 4, 4 PM $ 0.176
+0.33%
$ 16,920 $ 179
Jun 4, 3 PM $ 0.176
+0.71%
$ 16,877 $ 180
Jun 4, 2 PM $ 0.175
+0.09%
$ 16,795 $ 185
Jun 4, 1 PM $ 0.174
-1.40%
$ 16,743 $ 189
Jun 4, 12 PM $ 0.176
+2.62%
$ 16,948 $ 191
Jun 4, 11 AM $ 0.173
-0.75%
$ 16,588 $ 188
Jun 4, 10 AM $ 0.174
-0.61%
$ 16,727 $ 199
Jun 4, 9 AM $ 0.176
-0.68%
$ 16,862 $ 197
Jun 4, 8 AM $ 0.177
-1.35%
$ 16,971 $ 197
Jun 4, 7 AM $ 0.179
-0.03%
$ 17,219 $ 200
Jun 4, 6 AM $ 0.18
+0.34%
$ 17,251 $ 205
Jun 4, 5 AM $ 0.179
-0.21%
$ 17,185 $ 194
Jun 4, 4 AM $ 0.179
-1.14%
$ 17,235 $ 189
Jun 4, 3 AM $ 0.181
+1.75%
$ 17,344 $ 186
Jun 4, 2 AM $ 0.177
+0.22%
$ 17,029 $ 177
Jun 4, 1 AM $ 0.178
-0.24%
$ 17,058 $ 176
Jun 4, 12 AM $ 0.178
-1.42%
$ 17,113 $ 175
Jun 3, 11 PM $ 0.181
+0.24%
$ 17,422 $ 170
Jun 3, 10 PM $ 0.182
-0.61%
$ 17,484 $ 171
Jun 3, 9 PM $ 0.183
-0.55%
$ 17,616 $ 182
Jun 3, 8 PM $ 0.185
+0.12%
$ 17,744 $ 202
Jun 3, 7 PM $ 0.184
-0.04%
$ 17,706 $ 221
Jun 3, 6 PM $ 0.182
+0.24%
$ 17,495 $ 228
Jun 3, 5 PM $ 0.182
-0.87%
$ 17,469 $ 229
Jun 3, 4 PM $ 0.183
-1.55%
$ 17,586 $ 231
Jun 3, 3 PM $ 0.186
+0.68%
$ 17,864 $ 251
Jun 3, 2 PM $ 0.185
-0.44%
$ 17,755 $ 257
Jun 3, 1 PM $ 0.186
-0.23%
$ 17,847 $ 273
Jun 3, 12 PM $ 0.187
-1.07%
$ 17,931 $ 290
Jun 3, 11 AM $ 0.188
+0.90%
$ 18,096 $ 294
Jun 3, 10 AM $ 0.186
+0.29%
$ 17,879 $ 278
Jun 3, 9 AM $ 0.186
+0.43%
$ 17,907 $ 283
Jun 3, 8 AM $ 0.186
-0.97%
$ 17,848 $ 272
Jun 3, 7 AM $ 0.187
-1.15%
$ 18,006 $ 299
Jun 3, 6 AM $ 0.19
+1.43%
$ 18,205 $ 317
Jun 3, 5 AM $ 0.188
+0.68%
$ 18,038 $ 314
Jun 3, 4 AM $ 0.186
-0.94%
$ 17,858 $ 313
Jun 3, 3 AM $ 0.187
-0.17%
$ 17,982 $ 298
Jun 3, 2 AM $ 0.188
-1.44%
$ 18,048 $ 400
Jun 3, 1 AM $ 0.191
+0.03%
$ 18,313 $ 430
Jun 3, 12 AM $ 0.19
+0.43%
$ 18,286 $ 416