BNBFREN Historical Data

$FREN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0971
+0.89%
$ 9,324 $ 819
Jan 10, 6 AM $ 0.0972
+0.53%
$ 9,309 $ 808
Jan 10, 5 AM $ 0.0962
-0.66%
$ 9,238 $ 806
Jan 10, 4 AM $ 0.0965
-0.67%
$ 9,270 $ 799
Jan 10, 3 AM $ 0.0963
+0.84%
$ 9,254 $ 798
Jan 10, 2 AM $ 0.0967
+0.85%
$ 9,290 $ 788
Jan 10, 1 AM $ 0.0956
-0.53%
$ 9,184 $ 784
Jan 10, 12 AM $ 0.0956
-0.71%
$ 9,180 $ 777
Jan 9, 11 PM $ 0.096
+0.82%
$ 9,226 $ 775
Jan 9, 10 PM $ 0.0964
+0.81%
$ 9,260 $ 775
Jan 9, 9 PM $ 0.0952
-0.22%
$ 9,146 $ 775
Jan 9, 8 PM $ 0.0954
+1.16%
$ 9,161 $ 771
Jan 9, 7 PM $ 0.0945
+1.21%
$ 9,081 $ 763
Jan 9, 6 PM $ 0.0935
-0.14%
$ 8,986 $ 760
Jan 9, 5 PM $ 0.0935
-0.89%
$ 8,984 $ 768
Jan 9, 4 PM $ 0.0943
-0.16%
$ 9,064 $ 766
Jan 9, 3 PM $ 0.0927
+0.29%
$ 8,908 $ 761
Jan 9, 2 PM $ 0.0938
+0.39%
$ 9,007 $ 744
Jan 9, 1 PM $ 0.0931
-0.51%
$ 8,941 $ 746
Jan 9, 12 PM $ 0.0939
+0.79%
$ 9,018 $ 721
Jan 9, 11 AM $ 0.0928
+0.88%
$ 8,920 $ 712
Jan 9, 10 AM $ 0.093
+0.79%
$ 8,939 $ 710
Jan 9, 9 AM $ 0.0921
-0.71%
$ 8,847 $ 708
Jan 9, 8 AM $ 0.0929
-0.71%
$ 8,923 $ 707
Jan 9, 7 AM $ 0.0932
+0.60%
$ 8,956 $ 702
Jan 9, 6 AM $ 0.0937
+0.59%
$ 8,998 $ 699
Jan 9, 5 AM $ 0.0927
-0.52%
$ 8,910 $ 699
Jan 9, 4 AM $ 0.0929
-0.69%
$ 8,922 $ 694
Jan 9, 3 AM $ 0.093
+1.00%
$ 8,935 $ 690
Jan 9, 2 AM $ 0.0931
+0.95%
$ 8,941 $ 678
Jan 9, 1 AM $ 0.0922
-0.86%
$ 8,860 $ 673
Jan 9, 12 AM $ 0.0926
-0.81%
$ 8,898 $ 669
Jan 8, 11 PM $ 0.0928
+0.90%
$ 8,918 $ 660
Jan 8, 10 PM $ 0.0931
+0.70%
$ 8,946 $ 651
Jan 8, 9 PM $ 0.092
-0.52%
$ 8,841 $ 649
Jan 8, 8 PM $ 0.0918
-1.06%
$ 8,822 $ 638
Jan 8, 7 PM $ 0.0925
+0.75%
$ 8,888 $ 635
Jan 8, 6 PM $ 0.0927
+2.39%
$ 8,901 $ 630
Jan 8, 5 PM $ 0.09
-0.57%
$ 8,649 $ 619
Jan 8, 4 PM $ 0.0903
-0.67%
$ 8,679 $ 609
Jan 8, 3 PM $ 0.0907
+1.83%
$ 8,710 $ 606
Jan 8, 2 PM $ 0.0901
+0.43%
$ 8,658 $ 604
Jan 8, 1 PM $ 0.0896
-0.78%
$ 8,603 $ 601
Jan 8, 12 PM $ 0.0898
-0.78%
$ 8,624 $ 616
Jan 8, 11 AM $ 0.0904
+0.64%
$ 8,684 $ 607
Jan 8, 10 AM $ 0.0904
+0.52%
$ 8,688 $ 599
Jan 8, 9 AM $ 0.0896
-0.43%
$ 8,603 $ 594
Jan 8, 8 AM $ 0.0894
-0.55%
$ 8,588 $ 583
Jan 8, 7 AM $ 0.0892
+0.50%
$ 8,574 $ 597
Jan 8, 6 AM $ 0.0894
-1.43%
$ 8,587 $ 593