BNBFREN Historical Data

$FREN Page 62
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.165
+6.90%
$ 15,844 $ 666
Jan 14, 8 AM $ 0.154
-7.36%
$ 14,780 $ 614
Jan 14, 7 AM $ 0.165
+0.23%
$ 15,895 $ 619
Jan 14, 6 AM $ 0.166
+0.40%
$ 15,976 $ 620
Jan 14, 5 AM $ 0.165
-0.73%
$ 15,897 $ 619
Jan 14, 4 AM $ 0.166
-3.77%
$ 15,972 $ 614
Jan 14, 3 AM $ 0.172
+1.39%
$ 16,537 $ 600
Jan 14, 2 AM $ 0.171
+26.64%
$ 16,422 $ 438
Jan 14, 1 AM $ 0.135
-0.37%
$ 12,964 $ 63
Jan 14, 12 AM $ 0.135
-0.37%
$ 12,938 $ 63
Jan 13, 11 PM $ 0.135
+0.25%
$ 12,948 $ 63
Jan 13, 10 PM $ 0.136
+3.49%
$ 13,075 $ 63
Jan 13, 9 PM $ 0.131
+1.17%
$ 12,600 $ 22
Jan 13, 8 PM $ 0.129
-0.52%
$ 12,416 $ 4
Jan 13, 7 PM $ 0.13
+0.79%
$ 12,447 $ 7
Jan 13, 6 PM $ 0.13
+1.92%
$ 12,463 $ 0
Jan 13, 5 PM $ 0.127
-0.85%
$ 12,195 $ 216
Jan 13, 4 PM $ 0.127
+0.24%
$ 12,248 $ 216
Jan 13, 3 PM $ 0.126
+0.90%
$ 12,146 $ 202
Jan 13, 2 PM $ 0.127
+0.72%
$ 12,165 $ 201
Jan 13, 1 PM $ 0.125
-0.40%
$ 12,033 $ 201
Jan 13, 12 PM $ 0.125
-1.13%
$ 12,031 $ 201
Jan 13, 11 AM $ 0.126
+0.67%
$ 12,109 $ 1,431
Jan 13, 10 AM $ 0.126
+0.76%
$ 12,149 $ 1,428
Jan 13, 9 AM $ 0.125
-0.61%
$ 12,015 $ 1,427
Jan 13, 8 AM $ 0.126
-0.58%
$ 12,064 $ 1,436
Jan 13, 7 AM $ 0.126
+0.48%
$ 12,112 $ 1,437
Jan 13, 6 AM $ 0.126
+0.20%
$ 12,092 $ 1,439
Jan 13, 5 AM $ 0.125
-0.30%
$ 12,022 $ 1,436
Jan 13, 4 AM $ 0.125
-0.30%
$ 12,015 $ 1,436
Jan 13, 3 AM $ 0.125
+0.69%
$ 12,010 $ 1,431
Jan 13, 2 AM $ 0.125
+0.62%
$ 12,038 $ 1,437
Jan 13, 1 AM $ 0.124
-0.85%
$ 11,887 $ 1,434
Jan 13, 12 AM $ 0.125
-1.14%
$ 11,964 $ 1,435
Jan 12, 11 PM $ 0.126
+3.25%
$ 12,060 $ 1,451
Jan 12, 10 PM $ 0.123
+0.95%
$ 11,787 $ 1,434
Jan 12, 9 PM $ 0.121
-0.40%
$ 11,664 $ 1,427
Jan 12, 8 PM $ 0.122
-0.64%
$ 11,679 $ 1,427
Jan 12, 7 PM $ 0.123
+1.38%
$ 11,802 $ 1,424
Jan 12, 6 PM $ 0.122
+0.38%
$ 11,725 $ 1,416
Jan 12, 5 PM $ 0.121
-0.73%
$ 11,646 $ 1,415
Jan 12, 4 PM $ 0.122
+0.30%
$ 11,735 $ 1,408
Jan 12, 3 PM $ 0.121
+0.13%
$ 11,657 $ 1,392
Jan 12, 2 PM $ 0.122
+0.81%
$ 11,710 $ 1,389
Jan 12, 1 PM $ 0.121
-1.41%
$ 11,603 $ 1,377
Jan 12, 12 PM $ 0.122
-1.18%
$ 11,727 $ 1,379
Jan 12, 11 AM $ 0.123
+1.07%
$ 11,848 $ 1,376
Jan 12, 10 AM $ 0.123
+0.63%
$ 11,819 $ 1,365
Jan 12, 9 AM $ 0.122
-0.66%
$ 11,729 $ 1,364
Jan 12, 8 AM $ 0.121
-0.44%
$ 11,578 $ 1,365