BNBFREN Historical Data

$FREN Page 61
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.177
+0.38%
$ 17,003 $ 111
Jan 16, 9 AM $ 0.177
+0.39%
$ 17,049 $ 103
Jan 16, 8 AM $ 0.176
-0.15%
$ 16,909 $ 98
Jan 16, 7 AM $ 0.176
+0.00%
$ 16,928 $ 88
Jan 16, 6 AM $ 0.175
+0.00%
$ 16,840 $ 78
Jan 16, 5 AM $ 0.176
+0.73%
$ 16,930 $ 72
Jan 16, 4 AM $ 0.175
-0.43%
$ 16,828 $ 67
Jan 16, 3 AM $ 0.176
-0.46%
$ 16,874 $ 58
Jan 16, 2 AM $ 0.176
+0.30%
$ 16,868 $ 297
Jan 16, 1 AM $ 0.176
+0.19%
$ 16,939 $ 289
Jan 16, 12 AM $ 0.175
-0.39%
$ 16,838 $ 284
Jan 15, 11 PM $ 0.176
-0.60%
$ 16,889 $ 273
Jan 15, 10 PM $ 0.176
+0.82%
$ 16,919 $ 264
Jan 15, 9 PM $ 0.176
+0.75%
$ 16,903 $ 255
Jan 15, 8 PM $ 0.174
-0.44%
$ 16,703 $ 248
Jan 15, 7 PM $ 0.175
-0.95%
$ 16,781 $ 239
Jan 15, 6 PM $ 0.177
-0.14%
$ 16,969 $ 232
Jan 15, 5 PM $ 0.178
+0.44%
$ 17,064 $ 226
Jan 15, 4 PM $ 0.176
-0.07%
$ 16,931 $ 224
Jan 15, 3 PM $ 0.177
-0.66%
$ 16,991 $ 214
Jan 15, 2 PM $ 0.179
+1.03%
$ 17,183 $ 205
Jan 15, 1 PM $ 0.179
+1.03%
$ 17,156 $ 183
Jan 15, 12 PM $ 0.176
+0.55%
$ 16,954 $ 177
Jan 15, 11 AM $ 0.174
-1.31%
$ 16,720 $ 159
Jan 15, 10 AM $ 0.172
+0.82%
$ 16,546 $ 115
Jan 15, 9 AM $ 0.172
+0.58%
$ 16,508 $ 98
Jan 15, 8 AM $ 0.17
-0.59%
$ 16,351 $ 93
Jan 15, 7 AM $ 0.17
+0.55%
$ 16,361 $ 84
Jan 15, 6 AM $ 0.17
+0.00%
$ -- $ 71
Jan 15, 5 AM $ 0.171
+0.68%
$ 16,448 $ 66
Jan 15, 4 AM $ 0.17
+0.02%
$ 16,287 $ 60
Jan 15, 3 AM $ 0.169
-0.99%
$ 16,264 $ 51
Jan 15, 2 AM $ 0.171
+0.82%
$ 16,417 $ 844
Jan 15, 1 AM $ 0.171
-0.05%
$ 16,453 $ 889
Jan 15, 12 AM $ 0.171
-1.11%
$ 16,453 $ 890
Jan 14, 11 PM $ 0.173
+0.74%
$ 16,567 $ 888
Jan 14, 10 PM $ 0.173
+2.54%
$ 16,629 $ 876
Jan 14, 9 PM $ 0.168
+0.55%
$ 16,175 $ 860
Jan 14, 8 PM $ 0.167
-1.47%
$ 16,080 $ 846
Jan 14, 7 PM $ 0.171
+0.65%
$ 16,443 $ 828
Jan 14, 6 PM $ 0.171
+2.90%
$ 16,380 $ 767
Jan 14, 5 PM $ 0.165
-0.83%
$ 15,861 $ 743
Jan 14, 4 PM $ 0.166
-0.46%
$ 15,970 $ 735
Jan 14, 3 PM $ 0.166
+0.61%
$ 15,895 $ 727
Jan 14, 1 PM $ 0.164
-0.53%
$ 15,784 $ 710
Jan 14, 12 PM $ 0.165
+0.09%
$ 15,831 $ 703
Jan 14, 11 AM $ 0.165
+0.33%
$ 15,760 $ 690
Jan 14, 10 AM $ 0.165
+0.00%
$ 15,879 $ 669
Jan 14, 9 AM $ 0.165
+6.90%
$ 15,844 $ 666
Jan 14, 8 AM $ 0.154
-7.36%
$ 14,780 $ 614