BNBFREN Historical Data

$FREN Page 6
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.168
+0.00%
$ 16,183 $ 762
2:04 PM $ 0.169
+0.25%
$ 16,244 $ 761
2:03 PM $ 0.168
+0.00%
$ 16,244 $ 761
1:44 PM $ 0.168
+0.00%
$ 16,127 $ 761
1:20 PM $ 0.168
+0.00%
$ 16,225 $ 761
1:06 PM $ 0.169
+0.00%
$ 16,225 $ 761
1:00 PM $ 0.169
+0.07%
$ 16,229 $ 760
12:59 PM $ 0.169
+0.00%
$ 16,229 $ 761
12:53 PM $ 0.169
-0.19%
$ 16,263 $ 761
12:51 PM $ 0.17
+0.83%
$ 16,263 $ 760
12:44 PM $ 0.168
+0.00%
$ 16,123 $ 760
12:41 PM $ 0.172
-0.01%
$ 16,123 $ 761
12:37 PM $ 0.172
+0.01%
$ 16,491 $ 761
12:32 PM $ 0.172
-0.03%
$ 16,489 $ 761
12:31 PM $ 0.172
+0.00%
$ 16,489 $ 761
12:29 PM $ 0.172
+0.00%
$ 16,510 $ 760
12:27 PM $ 0.172
+0.00%
$ 16,510 $ 760
12:25 PM $ 0.172
+0.00%
$ 16,510 $ 760
12:24 PM $ 0.172
-0.05%
$ 16,493 $ 759
12:22 PM $ 0.172
+0.00%
$ 16,493 $ 759
12:20 PM $ 0.172
+0.00%
$ 16,493 $ 759
12:18 PM $ 0.172
+0.00%
$ 16,504 $ 759
12:13 PM $ 0.172
+0.00%
$ 16,507 $ 759
12:12 PM $ 0.172
+0.00%
$ 16,507 $ 759
12:05 PM $ 0.172
+0.00%
$ 16,517 $ 759
12:01 PM $ 0.172
+0.00%
$ 16,517 $ 759
Download