BNBFREN Historical Data

$FREN Page 59
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.147
-0.34%
$ 14,159 $ 499
Jan 20, 11 AM $ 0.148
-0.29%
$ 14,212 $ 490
Jan 20, 10 AM $ 0.148
+0.87%
$ 14,259 $ 481
Jan 20, 9 AM $ 0.148
+0.83%
$ 14,247 $ 473
Jan 20, 8 AM $ 0.147
-1.21%
$ 14,153 $ 466
Jan 20, 7 AM $ 0.148
-0.47%
$ 14,229 $ 463
Jan 20, 6 AM $ 0.149
-0.06%
$ 14,304 $ 452
Jan 20, 5 AM $ 0.15
-0.16%
$ 14,414 $ 447
Jan 20, 4 AM $ 0.15
-0.67%
$ 14,383 $ 445
Jan 20, 3 AM $ 0.15
-0.50%
$ 14,438 $ 436
Jan 20, 2 AM $ 0.15
+0.09%
$ 14,444 $ 427
Jan 20, 1 AM $ 0.151
-15.91%
$ 14,530 $ 420
Jan 20, 12 AM $ 0.179
-0.15%
$ 17,209 $ 208
Jan 19, 11 PM $ 0.179
-0.50%
$ 17,183 $ 198
Jan 19, 10 PM $ 0.18
+0.59%
$ 17,253 $ 189
Jan 19, 9 PM $ 0.18
+0.45%
$ 17,302 $ 181
Jan 19, 8 PM $ 0.179
-0.53%
$ 17,209 $ 176
Jan 19, 7 PM $ 0.18
-0.34%
$ 17,266 $ 167
Jan 19, 6 PM $ 0.18
+0.32%
$ 17,249 $ 158
Jan 19, 5 PM $ 0.181
+0.65%
$ 17,365 $ 149
Jan 19, 4 PM $ 0.179
-0.28%
$ 17,203 $ 144
Jan 19, 3 PM $ 0.179
-0.50%
$ 17,213 $ 135
Jan 19, 2 PM $ 0.179
+0.03%
$ 17,243 $ 126
Jan 19, 1 PM $ 0.18
+0.17%
$ 17,290 $ 118
Jan 19, 12 PM $ 0.179
-0.57%
$ 17,204 $ 113
Jan 19, 11 AM $ 0.18
-0.49%
$ 17,258 $ 104
Jan 19, 10 AM $ 0.18
+0.63%
$ 17,307 $ 95
Jan 19, 9 AM $ 0.18
+0.49%
$ 17,306 $ 86
Jan 19, 8 AM $ 0.179
-0.29%
$ 17,189 $ 81
Jan 19, 7 AM $ 0.179
-0.43%
$ 17,181 $ 72
Jan 19, 6 AM $ 0.179
+0.37%
$ 17,233 $ 63
Jan 19, 5 AM $ 0.18
+0.27%
$ 17,276 $ 54
Jan 19, 4 AM $ 0.178
-0.56%
$ 17,136 $ 49
Jan 19, 3 AM $ 0.178
-0.33%
$ 17,145 $ 40
Jan 19, 2 AM $ 0.178
+0.77%
$ 17,144 $ 251
Jan 19, 1 AM $ 0.179
+0.54%
$ 17,206 $ 241
Jan 19, 12 AM $ 0.176
-3.43%
$ 16,939 $ 237
Jan 18, 11 PM $ 0.183
-1.21%
$ 17,551 $ 232
Jan 18, 10 PM $ 0.184
+0.22%
$ 17,687 $ 227
Jan 18, 9 PM $ 0.185
+0.48%
$ 17,778 $ 218
Jan 18, 8 PM $ 0.184
-0.28%
$ 17,650 $ 213
Jan 18, 7 PM $ 0.184
-0.52%
$ 17,675 $ 203
Jan 18, 6 PM $ 0.185
-0.43%
$ 17,744 $ 194
Jan 18, 5 PM $ 0.187
+0.53%
$ 17,977 $ 177
Jan 18, 4 PM $ 0.185
-0.56%
$ 17,816 $ 171
Jan 18, 3 PM $ 0.185
-0.49%
$ 17,813 $ 162
Jan 18, 2 PM $ 0.186
+0.44%
$ 17,873 $ 153
Jan 18, 1 PM $ 0.186
+0.29%
$ 17,885 $ 144
Jan 18, 12 PM $ 0.185
+0.43%
$ 17,766 $ 139
Jan 18, 11 AM $ 0.183
-0.48%
$ 17,627 $ 115