BNBFREN Historical Data

$FREN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0941
-4.05%
$ 8,975 $ 609
Jan 22, 11 AM $ 0.0972
+4.07%
$ 9,340 $ 561
Jan 22, 10 AM $ 0.093
+0.36%
$ 8,932 $ 530
Jan 22, 9 AM $ 0.0934
+0.82%
$ 8,969 $ 523
Jan 22, 8 AM $ 0.0921
-0.63%
$ 8,847 $ 516
Jan 22, 7 AM $ 0.0923
-0.96%
$ 8,867 $ 506
Jan 22, 6 AM $ 0.0928
+0.72%
$ 8,918 $ 556
Jan 22, 5 AM $ 0.0933
+2.98%
$ 8,961 $ 547
Jan 22, 4 AM $ 0.0917
+12.30%
$ 8,805 $ 528
Jan 22, 3 AM $ 0.0812
-0.81%
$ 7,803 $ 454
Jan 22, 2 AM $ 0.0817
+0.38%
$ 7,849 $ 805
Jan 22, 1 AM $ 0.082
-20.00%
$ 7,880 $ 801
Jan 22, 12 AM $ 0.102
+0.04%
$ 9,834 $ 532
Jan 21, 11 PM $ 0.102
-0.76%
$ 9,841 $ 537
Jan 21, 10 PM $ 0.103
+0.59%
$ 9,877 $ 531
Jan 21, 9 PM $ 0.103
+0.75%
$ 9,928 $ 523
Jan 21, 8 PM $ 0.102
+1.12%
$ 9,787 $ 518
Jan 21, 7 PM $ 0.0998
-0.98%
$ 9,591 $ 499
Jan 21, 6 PM $ 0.1
-7.67%
$ 9,620 $ 483
Jan 21, 5 PM $ 0.108
-23.79%
$ 10,411 $ 402
Jan 21, 4 PM $ 0.144
-1.45%
$ 13,802 $ 201
Jan 21, 3 PM $ 0.144
+0.00%
$ 13,877 $ 189
Jan 21, 2 PM $ 0.144
+1.54%
$ 13,841 $ 186
Jan 21, 1 PM $ 0.143
+0.98%
$ 13,757 $ 176
Jan 21, 12 PM $ 0.141
+0.78%
$ 13,533 $ 171
Jan 21, 11 AM $ 0.14
+2.04%
$ 13,417 $ 151
Jan 21, 10 AM $ 0.137
+0.66%
$ 13,123 $ 128
Jan 21, 9 AM $ 0.137
+0.78%
$ 13,143 $ 120
Jan 21, 8 AM $ 0.135
-1.02%
$ 12,996 $ 115
Jan 21, 7 AM $ 0.137
-0.56%
$ 13,131 $ 107
Jan 21, 6 AM $ 0.138
+0.21%
$ 13,212 $ 108
Jan 21, 5 AM $ 0.138
+0.69%
$ 13,259 $ 100
Jan 21, 4 AM $ 0.137
-0.60%
$ 13,143 $ 95
Jan 21, 3 AM $ 0.137
-0.20%
$ 13,150 $ 87
Jan 21, 2 AM $ 0.137
+0.55%
$ 13,162 $ 680
Jan 21, 1 AM $ 0.137
+3.65%
$ 13,207 $ 673
Jan 21, 12 AM $ 0.131
-1.94%
$ 12,617 $ 642
Jan 20, 11 PM $ 0.134
-0.41%
$ 12,832 $ 638
Jan 20, 10 PM $ 0.136
+0.75%
$ 13,031 $ 636
Jan 20, 9 PM $ 0.136
+0.62%
$ 13,040 $ 629
Jan 20, 8 PM $ 0.135
-0.37%
$ 12,929 $ 623
Jan 20, 7 PM $ 0.134
-0.77%
$ 12,914 $ 613
Jan 20, 6 PM $ 0.135
-5.84%
$ 12,975 $ 605
Jan 20, 5 PM $ 0.146
+0.18%
$ 13,999 $ 522
Jan 20, 4 PM $ 0.147
+0.22%
$ 14,113 $ 522
Jan 20, 3 PM $ 0.146
-0.85%
$ 14,020 $ 516
Jan 20, 2 PM $ 0.147
+0.67%
$ 14,167 $ 508
Jan 20, 1 PM $ 0.148
+0.19%
$ 14,215 $ 502
Jan 20, 12 PM $ 0.147
-0.34%
$ 14,159 $ 499
Jan 20, 11 AM $ 0.148
-0.29%
$ 14,212 $ 490