BNBFREN Historical Data

$FREN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0905
+1.16%
$ 8,691 $ 246
Jan 30, 3 AM $ 0.0886
-1.45%
$ 8,510 $ 232
Jan 30, 2 AM $ 0.0888
+0.00%
$ 8,527 $ 545
Jan 29, 5 AM $ 0.0933
+0.97%
$ 8,963 $ 168
Jan 29, 4 AM $ 0.0947
+1.88%
$ 9,099 $ 151
Jan 29, 3 AM $ 0.0922
-1.56%
$ 8,857 $ 138
Jan 29, 2 AM $ 0.0933
-1.85%
$ 8,965 $ 661
Jan 29, 1 AM $ 0.0943
+4.12%
$ 9,056 $ 643
Jan 29, 12 AM $ 0.0932
+1.81%
$ 8,957 $ 611
Jan 28, 11 PM $ 0.0908
-1.56%
$ 8,724 $ 600
Jan 28, 10 PM $ 0.0914
-2.05%
$ 8,783 $ 577
Jan 28, 9 PM $ 0.0923
+1.45%
$ 8,864 $ 558
Jan 28, 8 PM $ 0.0933
-3.96%
$ 8,966 $ 538
Jan 28, 7 PM $ 0.0963
-1.54%
$ 9,255 $ 496
Jan 28, 6 PM $ 0.0969
-2.03%
$ 9,305 $ 474
Jan 28, 5 PM $ 0.0976
+1.62%
$ 9,373 $ 453
Jan 28, 4 PM $ 0.0985
+1.48%
$ 9,466 $ 430
Jan 28, 3 PM $ 0.0959
-2.16%
$ 9,208 $ 419
Jan 28, 2 PM $ 0.0995
+4.50%
$ 9,562 $ 395
Jan 28, 1 PM $ 0.0942
+1.70%
$ 9,051 $ 334
Jan 28, 12 PM $ 0.0953
+1.92%
$ 9,151 $ 312
Jan 28, 11 AM $ 0.0925
+2.04%
$ 8,885 $ 299
Jan 28, 10 AM $ 0.0898
+0.00%
$ 8,626 $ 259
Jan 28, 9 AM $ 0.0894
+0.96%
$ 8,591 $ 232
Jan 28, 8 AM $ 0.0911
+1.90%
$ 8,750 $ 217
Jan 28, 7 AM $ 0.0886
+0.00%
$ 8,516 $ 204
Jan 28, 6 AM $ 0.0907
+0.00%
$ 8,715 $ 178
Jan 28, 5 AM $ 0.0898
+1.90%
$ 8,624 $ 161
Jan 28, 4 AM $ 0.0896
+1.00%
$ 8,611 $ 139
Jan 28, 3 AM $ 0.0879
-1.61%
$ 8,442 $ 126
Jan 28, 2 AM $ 0.0877
-2.19%
$ 8,421 $ 1,333
Jan 28, 1 AM $ 0.0896
+3.79%
$ 8,610 $ 1,304
Jan 28, 12 AM $ 0.089
+1.93%
$ 8,548 $ 1,287
Jan 27, 11 PM $ 0.0864
-1.73%
$ 8,302 $ 1,276
Jan 27, 10 PM $ 0.087
-2.03%
$ 8,355 $ 1,253
Jan 27, 9 PM $ 0.0884
+2.35%
$ 8,493 $ 1,232
Jan 27, 8 PM $ 0.0889
+2.28%
$ 8,537 $ 1,211
Jan 27, 7 PM $ 0.086
-0.94%
$ 8,266 $ 1,194
Jan 27, 6 PM $ 0.0858
-0.87%
$ 8,245 $ 1,166
Jan 27, 5 PM $ 0.0862
+1.43%
$ 8,278 $ 1,131
Jan 27, 4 PM $ 0.087
+2.64%
$ 8,362 $ 1,120
Jan 27, 3 PM $ 0.084
-1.92%
$ 8,073 $ 1,095
Jan 27, 2 PM $ 0.0843
-2.67%
$ 8,097 $ 1,076
Jan 27, 1 PM $ 0.0855
+1.80%
$ 8,217 $ 1,056
Jan 27, 12 PM $ 0.0864
+1.98%
$ 8,303 $ 1,033
Jan 27, 11 AM $ 0.0838
-1.84%
$ 8,049 $ 1,020
Jan 27, 10 AM $ 0.0847
-2.18%
$ 8,142 $ 997
Jan 27, 9 AM $ 0.0856
+0.00%
$ 8,228 $ 982
Jan 26, 3 PM $ 0.0992
+0.00%
$ 9,530 $ 328
Jan 26, 2 PM $ 0.098
-1.94%
$ 9,414 $ 324