BNBFREN Historical Data

$FREN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0914
-2.26%
$ 8,782 $ 492
Feb 2, 1 AM $ 0.0908
-0.30%
$ 8,719 $ 477
Feb 2, 12 AM $ 0.0938
+2.84%
$ 9,013 $ 458
Feb 1, 11 PM $ 0.0912
-1.10%
$ 8,764 $ 444
Feb 1, 10 PM $ 0.0916
-0.52%
$ 8,800 $ 428
Feb 1, 9 PM $ 0.0916
+4.82%
$ 8,800 $ 405
Feb 1, 8 PM $ 0.0895
+1.91%
$ 8,599 $ 362
Feb 1, 7 PM $ 0.0879
-1.67%
$ 8,443 $ 350
Feb 1, 6 PM $ 0.0887
-0.60%
$ 8,523 $ 335
Feb 1, 5 PM $ 0.088
+1.20%
$ 8,456 $ 314
Feb 1, 4 PM $ 0.0884
+1.13%
$ 8,491 $ 296
Feb 1, 3 PM $ 0.0861
-3.91%
$ 8,267 $ 284
Feb 1, 2 PM $ 0.0876
-3.55%
$ 8,412 $ 271
Feb 1, 1 PM $ 0.0906
+1.97%
$ 8,703 $ 254
Feb 1, 12 PM $ 0.0913
+1.31%
$ 8,768 $ 237
Feb 1, 11 AM $ 0.0889
-1.85%
$ 8,542 $ 227
Feb 1, 10 AM $ 0.0904
-2.04%
$ 8,686 $ 208
Feb 1, 9 AM $ 0.0914
+1.76%
$ 8,784 $ 192
Feb 1, 8 AM $ 0.0924
+1.03%
$ 8,877 $ 173
Feb 1, 7 AM $ 0.0902
-2.00%
$ 8,665 $ 159
Feb 1, 6 AM $ 0.0915
-1.67%
$ 8,793 $ 140
Feb 1, 5 AM $ 0.0926
+1.68%
$ 8,893 $ 122
Feb 1, 4 AM $ 0.0934
+1.74%
$ 8,971 $ 104
Feb 1, 3 AM $ 0.0908
-2.59%
$ 8,726 $ 93
Feb 1, 2 AM $ 0.0922
-1.42%
$ 8,853 $ 817
Feb 1, 1 AM $ 0.0926
+1.52%
$ 8,897 $ 794
Feb 1, 12 AM $ 0.0934
+1.95%
$ 8,976 $ 776
Jan 31, 11 PM $ 0.091
-0.37%
$ 8,739 $ 762
Jan 31, 10 PM $ 0.091
-1.77%
$ 8,741 $ 734
Jan 31, 9 PM $ 0.0913
+2.25%
$ 8,770 $ 720
Jan 31, 8 PM $ 0.0914
+1.02%
$ 8,782 $ 694
Jan 31, 7 PM $ 0.0897
-2.05%
$ 8,614 $ 687
Jan 31, 6 PM $ 0.0914
-2.02%
$ 8,776 $ 670
Jan 31, 5 PM $ 0.0924
+0.00%
$ 8,879 $ 659
Jan 31, 4 PM $ 0.095
+0.45%
$ 9,125 $ 651
Jan 31, 3 PM $ 0.0942
-2.42%
$ 9,045 $ 649
Jan 31, 2 PM $ 0.096
-3.77%
$ 9,225 $ 629
Jan 31, 1 PM $ 0.0984
+0.81%
$ 9,454 $ 626
Jan 31, 12 PM $ 0.1
+3.77%
$ 9,640 $ 608
Jan 31, 11 AM $ 0.0961
-1.91%
$ 9,229 $ 588
Jan 31, 10 AM $ 0.0972
-1.54%
$ 9,337 $ 570
Jan 31, 9 AM $ 0.098
+2.38%
$ 9,414 $ 550
Jan 31, 8 AM $ 0.0989
+0.84%
$ 9,497 $ 528
Jan 31, 7 AM $ 0.0999
+0.82%
$ 9,601 $ 524
Jan 31, 6 AM $ 0.0982
-1.97%
$ 9,432 $ 505
Jan 31, 5 AM $ 0.0994
+1.77%
$ 9,545 $ 486
Jan 31, 4 AM $ 0.1
+0.00%
$ 9,623 $ 466
Jan 30, 6 AM $ 0.0914
+0.00%
$ 8,784 $ 268
Jan 30, 5 AM $ 0.0909
+1.92%
$ 8,734 $ 265
Jan 30, 4 AM $ 0.0905
+1.16%
$ 8,691 $ 246