BNBFREN Historical Data

$FREN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0672
+1.21%
$ 6,456 $ 522
Feb 10, 11 PM $ 0.0672
+0.75%
$ 6,455 $ 513
Feb 10, 10 PM $ 0.066
-0.84%
$ 6,341 $ 507
Feb 10, 9 PM $ 0.0664
-1.19%
$ 6,376 $ 495
Feb 10, 8 PM $ 0.0666
+0.83%
$ 6,402 $ 488
Feb 10, 7 PM $ 0.0669
+0.61%
$ 6,427 $ 479
Feb 10, 6 PM $ 0.0664
-0.69%
$ 6,382 $ 474
Feb 10, 5 PM $ 0.0676
+0.00%
$ 6,498 $ 466
Feb 10, 4 PM $ 0.0672
+1.09%
$ 6,451 $ 459
Feb 10, 3 PM $ 0.0675
+1.69%
$ 6,488 $ 450
Feb 10, 2 PM $ 0.0679
+0.34%
$ 6,520 $ 439
Feb 10, 1 PM $ 0.0671
-1.33%
$ 6,449 $ 439
Feb 10, 12 PM $ 0.0678
+1.01%
$ 6,516 $ 430
Feb 10, 11 AM $ 0.0683
+1.17%
$ 6,565 $ 422
Feb 10, 10 AM $ 0.0672
+0.00%
$ 6,454 $ 417
Feb 10, 3 AM $ 0.0686
+0.43%
$ 6,586 $ 409
Feb 10, 2 AM $ 0.0697
+1.03%
$ 6,695 $ 402
Feb 10, 1 AM $ 0.0684
-0.77%
$ 6,575 $ 396
Feb 10, 12 AM $ 0.0686
-1.44%
$ 6,586 $ 382
Feb 9, 11 PM $ 0.0692
+1.31%
$ 6,650 $ 370
Feb 9, 10 PM $ 0.0697
+2.00%
$ 6,700 $ 359
Feb 9, 9 PM $ 0.0683
-1.78%
$ 6,560 $ 350
Feb 9, 8 PM $ 0.0689
-1.77%
$ 6,614 $ 341
Feb 9, 7 PM $ 0.0695
+1.38%
$ 6,674 $ 329
Feb 9, 6 PM $ 0.0697
+0.95%
$ 6,696 $ 317
Feb 9, 5 PM $ 0.0678
-1.91%
$ 6,510 $ 309
Feb 9, 4 PM $ 0.0672
-2.31%
$ 6,459 $ 295
Feb 9, 3 PM $ 0.0679
+1.12%
$ 6,521 $ 280
Feb 9, 2 PM $ 0.0683
+0.95%
$ 6,557 $ 267
Feb 9, 1 PM $ 0.0675
-0.93%
$ 6,482 $ 260
Feb 9, 12 PM $ 0.0674
-0.77%
$ 6,477 $ 248
Feb 9, 11 AM $ 0.0675
+2.15%
$ 6,480 $ 234
Feb 9, 10 AM $ 0.0678
+0.75%
$ 6,511 $ 221
Feb 9, 9 AM $ 0.067
-1.47%
$ 6,440 $ 216
Feb 9, 8 AM $ 0.0676
-2.09%
$ 6,494 $ 205
Feb 9, 7 AM $ 0.0689
+1.47%
$ 6,618 $ 195
Feb 9, 6 AM $ 0.0686
+0.51%
$ 6,594 $ 180
Feb 9, 5 AM $ 0.0679
-2.00%
$ 6,526 $ 175
Feb 9, 4 AM $ 0.0787
+0.00%
$ 7,562 $ 117
Feb 9, 3 AM $ 0.0778
+1.16%
$ 7,478 $ 107
Feb 9, 2 AM $ 0.0779
+1.42%
$ 7,486 $ 221
Feb 9, 1 AM $ 0.0769
-0.67%
$ 7,388 $ 212
Feb 9, 12 AM $ 0.0773
-1.18%
$ 7,429 $ 200
Feb 8, 11 PM $ 0.0784
+1.72%
$ 7,529 $ 189
Feb 8, 10 PM $ 0.0786
+1.60%
$ 7,556 $ 178
Feb 8, 9 PM $ 0.0773
-1.30%
$ 7,427 $ 170
Feb 8, 8 PM $ 0.0779
-1.58%
$ 7,482 $ 159
Feb 8, 7 PM $ 0.0785
+1.32%
$ 7,541 $ 147
Feb 8, 6 PM $ 0.0783
+1.65%
$ 7,521 $ 135
Feb 8, 5 PM $ 0.0763
-1.35%
$ 7,332 $ 126