BNBFREN Historical Data

$FREN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.167
-0.59%
$ 16,062 $ 1,705
Jun 9, 2 AM $ 0.168
-1.18%
$ 16,116 $ 1,686
Jun 9, 1 AM $ 0.172
+0.43%
$ 16,478 $ 1,320
Jun 9, 12 AM $ 0.17
-1.44%
$ 16,378 $ 1,147
Jun 8, 11 PM $ 0.173
-1.79%
$ 16,616 $ 1,101
Jun 8, 10 PM $ 0.175
-0.81%
$ 16,780 $ 1,082
Jun 8, 9 PM $ 0.176
-0.41%
$ 16,879 $ 1,073
Jun 8, 8 PM $ 0.177
+0.46%
$ 17,012 $ 1,056
Jun 8, 7 PM $ 0.176
-1.11%
$ 16,949 $ 1,024
Jun 8, 6 PM $ 0.179
-1.07%
$ 17,150 $ 948
Jun 8, 5 PM $ 0.18
+0.11%
$ 17,335 $ 858
Jun 8, 4 PM $ 0.18
+0.83%
$ 17,313 $ 820
Jun 8, 3 PM $ 0.179
-0.46%
$ 17,155 $ 806
Jun 8, 2 PM $ 0.177
-1.05%
$ 16,981 $ 813
Jun 8, 1 PM $ 0.179
-0.19%
$ 17,176 $ 814
Jun 8, 12 PM $ 0.179
-1.32%
$ 17,206 $ 803
Jun 8, 11 AM $ 0.178
-0.76%
$ 17,090 $ 836
Jun 8, 10 AM $ 0.179
+1.96%
$ 17,198 $ 836
Jun 8, 9 AM $ 0.178
-0.85%
$ 17,064 $ 839
Jun 8, 8 AM $ 0.179
+0.07%
$ 17,213 $ 841
Jun 8, 7 AM $ 0.179
+1.61%
$ 17,172 $ 844
Jun 8, 6 AM $ 0.179
+2.77%
$ 17,224 $ 844
Jun 8, 5 AM $ 0.178
+1.55%
$ 17,067 $ 816
Jun 8, 4 AM $ 0.179
+1.64%
$ 17,221 $ 938
Jun 8, 3 AM $ 0.18
+2.26%
$ 17,284 $ 954
Jun 8, 2 AM $ 0.18
+2.38%
$ 17,334 $ 961
Jun 8, 1 AM $ 0.18
+1.89%
$ 17,300 $ 994
Jun 8, 12 AM $ 0.181
+3.04%
$ 17,431 $ 1,019
Jun 7, 11 PM $ 0.18
+1.72%
$ 17,250 $ 1,022
Jun 7, 10 PM $ 0.181
+4.14%
$ 17,357 $ 1,052
Jun 7, 9 PM $ 0.178
+2.24%
$ 17,062 $ 1,047
Jun 7, 8 PM $ 0.178
+3.16%
$ 17,069 $ 1,048
Jun 7, 7 PM $ 0.176
+0.79%
$ 16,903 $ 1,048
Jun 7, 6 PM $ 0.175
+0.01%
$ 16,784 $ 1,052
Jun 7, 5 PM $ 0.179
+2.04%
$ 17,169 $ 1,051
Jun 7, 4 PM $ 0.179
+2.06%
$ 17,189 $ 1,063
Jun 7, 3 PM $ 0.176
+1.26%
$ 16,860 $ 1,042
Jun 7, 2 PM $ 0.177
+2.47%
$ 17,007 $ 1,599
Jun 7, 1 PM $ 0.175
+0.45%
$ 16,815 $ 1,573
Jun 7, 12 PM $ 0.177
+1.30%
$ 17,014 $ 1,565
Jun 7, 11 AM $ 0.175
-0.55%
$ 16,794 $ 1,535
Jun 7, 10 AM $ 0.177
-0.33%
$ 16,971 $ 1,486
Jun 7, 9 AM $ 0.181
+2.92%
$ 17,405 $ 1,455
Jun 7, 8 AM $ 0.178
+1.33%
$ 17,137 $ 1,424
Jun 7, 7 AM $ 0.179
+2.91%
$ 17,192 $ 1,387
Jun 7, 6 AM $ 0.177
+1.33%
$ 16,961 $ 1,379
Jun 7, 5 AM $ 0.175
+1.84%
$ 16,789 $ 1,371
Jun 7, 4 AM $ 0.174
+0.86%
$ 16,732 $ 1,355
Jun 7, 3 AM $ 0.175
+4.31%
$ 16,835 $ 1,344
Jun 7, 2 AM $ 0.173
+0.16%
$ 16,592 $ 1,287