BNBFREN Historical Data

$FREN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.058
+0.54%
$ 5,576 $ 151
Mar 1, 12 AM $ 0.0574
-1.21%
$ 5,514 $ 140
Feb 28, 11 PM $ 0.0577
+0.85%
$ 5,548 $ 132
Feb 28, 10 PM $ 0.0582
+1.41%
$ 5,588 $ 123
Feb 28, 9 PM $ 0.057
-1.54%
$ 5,472 $ 118
Feb 28, 8 PM $ 0.0575
-0.38%
$ 5,526 $ 109
Feb 28, 7 PM $ 0.0572
+1.24%
$ 5,493 $ 100
Feb 28, 6 PM $ 0.0567
+0.98%
$ 5,448 $ 90
Feb 28, 5 PM $ 0.0558
-1.22%
$ 5,365 $ 84
Feb 28, 4 PM $ 0.0562
-1.01%
$ 5,399 $ 76
Feb 28, 3 PM $ 0.0564
+1.23%
$ 5,418 $ 67
Feb 28, 2 PM $ 0.0557
+0.00%
$ 5,352 $ 58
Feb 28, 1 PM $ 0.0562
+0.53%
$ 5,400 $ 48
Feb 28, 12 PM $ 0.0556
-0.91%
$ 5,342 $ 44
Feb 28, 11 AM $ 0.0559
+1.75%
$ 5,372 $ 36
Feb 28, 10 AM $ 0.0559
+1.45%
$ 5,370 $ 27
Feb 28, 9 AM $ 0.0549
-0.85%
$ 5,276 $ 22
Feb 28, 8 AM $ 0.0552
+0.36%
$ 5,305 $ 14
Feb 26, 10 AM $ 0.0582
+0.00%
$ 5,595 $ 11
Feb 26, 9 AM $ 0.0582
+0.00%
$ 5,595 $ 5
Feb 25, 1 PM $ 0.0566
+0.00%
$ 5,440 $ 2
Feb 25, 12 PM $ 0.0568
+0.00%
$ 5,458 $ 83
Feb 25, 9 AM $ 0.0561
+0.00%
$ 5,387 $ 56
Feb 25, 8 AM $ 0.0552
+0.00%
$ 5,305 $ 51
Feb 25, 5 AM $ 0.0549
-1.54%
$ 5,269 $ 29
Feb 25, 4 AM $ 0.0548
+0.00%
$ 5,262 $ 20
Feb 25, 2 AM $ 0.0552
+0.00%
$ 5,300 $ 198
Feb 25, 1 AM $ 0.0545
+0.00%
$ 5,233 $ 185
Feb 24, 10 PM $ 0.0547
+0.73%
$ 5,257 $ 165
Feb 24, 9 PM $ 0.0541
+0.00%
$ 5,196 $ 161
Feb 24, 6 PM $ 0.0543
+0.00%
$ 5,215 $ 133
Feb 24, 4 PM $ 0.0543
-1.26%
$ 5,217 $ 122
Feb 24, 3 PM $ 0.0541
+0.28%
$ 5,195 $ 115
Feb 24, 2 PM $ 0.0545
+0.62%
$ 5,238 $ 106
Feb 24, 1 PM $ 0.0539
+0.00%
$ 5,174 $ 101
Feb 24, 12 PM $ 0.0551
+0.00%
$ 5,298 $ 92
Feb 24, 11 AM $ 0.0549
-0.68%
$ 5,275 $ 85
Feb 24, 10 AM $ 0.0553
+1.15%
$ 5,311 $ 75
Feb 24, 9 AM $ 0.0556
+0.39%
$ 5,343 $ 72
Feb 24, 7 AM $ 0.055
+0.62%
$ 5,280 $ 55
Feb 23, 10 AM $ 0.0566
+0.00%
$ 5,442 $ 29
Feb 23, 9 AM $ 0.0556
+0.45%
$ 5,339 $ 26
Feb 23, 3 AM $ 0.0547
+0.67%
$ 5,257 $ 13
Feb 23, 2 AM $ 0.0546
+0.00%
$ 5,241 $ 8
Feb 21, 8 PM $ 0.0583
-1.09%
$ 5,598 $ 64
Feb 21, 7 PM $ 0.0586
+0.98%
$ 5,634 $ 55
Feb 21, 6 PM $ 0.059
+1.22%
$ 5,670 $ 46
Feb 21, 5 PM $ 0.0578
-1.17%
$ 5,550 $ 41
Feb 21, 4 PM $ 0.0592
+0.00%
$ 5,684 $ 32
Feb 21, 3 PM $ 0.059
+0.82%
$ 5,664 $ 23