Coinranking
BNBFREN Historical Data
$FREN
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 5 PM | $ 0.067 | +0.68% | ||
| Mar 7, 4 PM | $ 0.0663 | -1.78% | ||
| Mar 7, 3 PM | $ 0.0673 | +0.58% | ||
| Mar 7, 2 PM | $ 0.0663 | -1.86% | ||
| Mar 7, 1 PM | $ 0.0673 | +0.53% | ||
| Mar 7, 12 PM | $ 0.0666 | -1.65% | ||
| Mar 7, 11 AM | $ 0.0649 | +0.08% | ||
| Mar 7, 10 AM | $ 0.0653 | +2.13% | ||
| Mar 7, 9 AM | $ 0.0679 | +1.16% | ||
| Mar 7, 8 AM | $ 0.0667 | -1.34% | ||
| Mar 7, 7 AM | $ 0.0672 | +0.38% | ||
| Mar 7, 6 AM | $ 0.0666 | -1.61% | ||
| Mar 7, 5 AM | $ 0.0673 | +0.56% | ||
| Mar 7, 4 AM | $ 0.0664 | -1.87% | ||
| Mar 7, 3 AM | $ 0.0674 | +0.68% | ||
| Mar 7, 2 AM | $ 0.0667 | -0.65% | ||
| Mar 7, 1 AM | $ 0.0671 | -4.56% | ||
| Mar 7, 12 AM | $ 0.0697 | -1.60% | ||
| Mar 6, 11 PM | $ 0.0683 | +0.21% | ||
| Mar 6, 10 PM | $ 0.068 | +0.55% | ||
| Mar 6, 9 PM | $ 0.0675 | -3.84% | ||
| Mar 6, 8 PM | $ 0.0701 | -1.50% | ||
| Mar 6, 7 PM | $ 0.0709 | +0.51% | ||
| Mar 6, 6 PM | $ 0.0699 | -1.16% | ||
| Mar 6, 5 PM | $ 0.0707 | +0.40% | ||
| Mar 6, 4 PM | $ 0.0698 | -1.86% | ||
| Mar 6, 3 PM | $ 0.0703 | +0.02% | ||
| Mar 6, 2 PM | $ 0.0703 | -2.56% | ||
| Mar 6, 1 PM | $ 0.0716 | +0.77% | ||
| Mar 6, 12 PM | $ 0.0707 | -1.99% | ||
| Mar 6, 11 AM | $ 0.0742 | +0.08% | ||
| Mar 6, 10 AM | $ 0.0715 | -0.88% | ||
| Mar 6, 9 AM | $ 0.0806 | +0.77% | ||
| Mar 6, 8 AM | $ 0.0815 | -2.63% | ||
| Mar 6, 7 AM | $ 0.0837 | -2.77% | ||
| Mar 6, 6 AM | $ 0.0859 | -3.20% | ||
| Mar 6, 5 AM | $ 0.0883 | +0.02% | ||
| Mar 6, 4 AM | $ 0.0882 | -1.24% | ||
| Mar 6, 3 AM | $ 0.0891 | +0.47% | ||
| Mar 6, 2 AM | $ 0.0884 | -1.19% | ||
| Mar 6, 1 AM | $ 0.0888 | +0.39% | ||
| Mar 6, 12 AM | $ 0.088 | -1.32% | ||
| Mar 5, 11 PM | $ 0.089 | +0.61% | ||
| Mar 5, 10 PM | $ 0.088 | -1.68% | ||
| Mar 5, 9 PM | $ 0.0893 | +0.47% | ||
| Mar 5, 8 PM | $ 0.0881 | -1.67% | ||
| Mar 5, 7 PM | $ 0.0892 | +0.86% | ||
| Mar 5, 6 PM | $ 0.0879 | -1.56% | ||
| Mar 5, 5 PM | $ 0.0895 | +0.66% | ||
| Mar 5, 4 PM | $ 0.0883 | -1.36% | ||